Skip to main content
logo
Guangzhou Jet Bio-Filtration Co., Ltd. (SHA:688026)
China flag China · Delayed Price · Currency is CNY
18.38
+0.18 (0.99%)
At close: Jan 23, 2026

SHA:688026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202618.1518.3818.1518.3818.380.99%1,498,667
Jan 22, 202618.0418.4518.0018.2018.201.22%1,628,352
Jan 21, 202617.5917.9817.5217.9817.981.30%1,428,038
Jan 20, 202617.8018.0217.6217.7517.75-0.28%1,972,110
Jan 19, 202617.5917.8717.4517.8017.801.19%1,710,871
Jan 16, 202617.5917.6917.3617.5917.590.57%1,903,478
Jan 15, 202617.5117.6917.3817.4917.49-0.63%1,740,538
Jan 14, 202617.3817.8817.3717.6017.601.27%3,499,174
Jan 13, 202617.2117.6217.1817.3817.380.99%2,595,306
Jan 12, 202617.0317.2816.8517.2117.211.06%2,525,981
Jan 9, 202616.7217.0316.6417.0317.031.79%2,152,369
Jan 8, 202616.6016.9016.6016.7316.730.18%1,936,449
Jan 7, 202616.7016.8016.5616.7016.70-2,305,047
Jan 6, 202616.9017.0716.6916.7016.70-0.71%2,237,022
Jan 5, 202616.2817.0816.2816.8216.824.41%3,428,972
Dec 31, 202516.2016.3315.9816.1116.111.00%1,394,010
Dec 30, 202516.0816.2215.9315.9515.95-1.48%1,445,567
Dec 29, 202516.1216.3115.9816.1916.190.37%1,730,678
Dec 26, 202516.4316.5416.1316.1316.13-1.53%1,492,683
Dec 25, 202516.3516.4516.1016.3816.380.80%1,553,192
Dec 24, 202515.9816.2815.8316.2516.252.27%1,368,617
Dec 23, 202516.0016.1915.8215.8915.89-1.00%1,369,762
Dec 22, 202516.1916.2515.9516.0516.05-0.86%1,254,717
Dec 19, 202515.9716.2515.9716.1916.191.19%955,635
Dec 18, 202515.6716.1415.6016.0016.001.85%1,622,396
Dec 17, 202515.5715.8315.3315.7115.710.64%1,310,836
Dec 16, 202515.8115.9515.5115.6115.61-1.82%1,226,161
Dec 15, 202515.7116.0415.6015.9015.900.57%1,417,195
Dec 12, 202515.9316.1215.7015.8115.81-0.32%1,724,634
Dec 11, 202516.2716.3315.8315.8615.86-2.52%1,801,882
Dec 10, 202516.4116.5716.2016.2716.27-1.33%1,473,846
Dec 9, 202516.7316.7916.4116.4916.49-0.96%1,079,858
Dec 8, 202516.6416.8616.5216.6516.650.54%1,242,630
Dec 5, 202516.5116.7016.2016.5616.560.79%1,112,690
Dec 4, 202516.8216.8516.3816.4316.43-2.03%1,398,645
Dec 3, 202516.8917.0116.6816.7716.77-0.53%1,027,393
Dec 2, 202517.0017.0616.7616.8616.86-0.71%991,886
Dec 1, 202517.1317.3316.9716.9816.98-0.64%1,609,912
Nov 28, 202516.9917.1416.7517.0917.091.12%1,206,247
Nov 27, 202516.7517.0916.7316.9016.900.78%1,542,652
Nov 26, 202517.2417.5316.7016.7716.77-2.73%2,548,234
Nov 25, 202517.0717.4117.0617.2417.241.23%1,416,262
Nov 24, 202516.9617.1316.7517.0317.031.67%2,053,814
Nov 21, 202517.9018.1716.6016.7516.75-6.69%3,929,853
Nov 20, 202518.1118.3417.8217.9517.95-0.88%1,646,632
Nov 19, 202518.7918.8018.0618.1118.11-3.52%2,233,714
Nov 18, 202518.7419.3218.4218.7718.771.79%3,340,212
Nov 17, 202519.0319.0318.3918.4418.44-2.79%1,912,382
Nov 14, 202518.8519.2518.6118.9718.971.39%2,739,432
Nov 13, 202518.9418.9918.4818.7118.710.05%1,283,678