Skip to main content
logo
Guangzhou Jet Bio-Filtration Co., Ltd. (SHA:688026)
China flag China · Delayed Price · Currency is CNY
14.37
-0.17 (-1.17%)
May 28, 2026, 3:00 PM CST

SHA:688026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202614.4714.6814.0114.3714.37-1.17%1,783,035
May 27, 202614.6914.8414.2114.5414.54-2.15%2,169,152
May 26, 202615.1515.1514.6114.8614.86-1.72%1,942,727
May 25, 202615.8316.0014.8915.1215.12-4.30%2,703,089
May 22, 202615.2815.9515.2515.8015.802.53%1,468,014
May 21, 202615.8816.3015.3515.4115.41-3.45%1,738,267
May 20, 202616.0916.1215.6615.9615.96-0.37%1,143,840
May 19, 202616.1316.3315.7316.0216.02-0.74%1,276,835
May 18, 202615.8216.1815.6516.1416.143.40%2,097,919
May 15, 202616.0616.1315.5315.6115.61-2.32%1,896,688
May 14, 202616.2416.3015.9115.9815.98-1.54%1,796,173
May 13, 202616.1916.3716.0016.2316.230.19%2,166,347
May 12, 202616.7616.7916.0616.2016.20-2.88%2,691,938
May 11, 202616.5816.7916.4116.6816.680.97%1,964,841
May 8, 202616.4416.7716.3016.5216.520.49%1,741,342
May 7, 202616.5916.8016.4016.4416.44-0.84%1,892,691
May 6, 202616.0616.9916.0416.5816.584.02%3,340,828
Apr 30, 202615.9016.0715.2715.9415.94-2.39%3,595,448
Apr 29, 202616.0616.5516.0316.3316.331.37%2,529,626
Apr 28, 202616.2516.3215.9516.1116.11-0.43%1,625,629
Apr 27, 202615.8216.1815.5216.1816.182.66%1,722,743
Apr 24, 202615.4415.7915.3115.7615.761.61%1,560,789
Apr 23, 202615.9415.9515.4315.5115.51-2.58%2,170,006
Apr 22, 202616.1616.3615.8615.9215.92-2.57%2,107,460
Apr 21, 202616.2416.3816.1016.3416.340.74%1,395,018
Apr 20, 202615.9716.3615.8716.2216.221.00%1,660,044
Apr 17, 202616.3016.4415.9816.0616.06-1.95%1,692,228
Apr 16, 202616.2416.4716.0716.3816.380.99%1,614,848
Apr 15, 202616.3116.5616.2116.2216.22-0.12%1,453,823
Apr 14, 202616.4616.4616.0616.2416.24-0.31%1,237,744
Apr 13, 202616.5716.5716.2116.2916.29-1.81%1,316,145
Apr 10, 202616.4316.7616.3416.5916.591.47%1,320,198
Apr 9, 202616.7516.7916.3216.3516.35-2.39%1,092,955
Apr 8, 202616.7016.9016.5416.7516.752.82%1,513,016
Apr 7, 202616.0116.4515.7016.2916.292.20%1,829,664
Apr 3, 202616.5016.5015.8615.9415.94-2.92%1,747,124
Apr 2, 202616.8216.9916.3616.4216.42-2.78%1,532,946
Apr 1, 202616.7316.9016.4416.8916.892.86%1,520,134
Mar 31, 202616.6616.9916.3216.4216.42-1.74%1,540,073
Mar 30, 202616.3816.7616.1116.7116.711.89%1,908,050
Mar 27, 202615.7016.5415.6216.4016.402.50%1,850,809
Mar 26, 202616.3516.5715.8916.0016.00-2.38%1,591,306
Mar 25, 202616.2016.7216.1116.3916.392.69%2,068,039
Mar 24, 202615.2116.0515.1015.9615.967.98%2,835,017
Mar 23, 202615.8515.8514.7114.7814.78-9.38%3,678,616
Mar 20, 202616.8717.0616.2416.3116.31-3.38%1,898,945
Mar 19, 202617.2717.4716.8016.8816.88-3.21%2,094,691
Mar 18, 202617.2517.5617.0817.4417.440.23%2,211,127
Mar 17, 202617.8117.9317.3117.4017.40-2.36%2,010,501
Mar 16, 202617.6917.9717.5417.8217.820.22%1,241,715