SHA:688029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	81.00	81.55	79.20	79.27	79.27	-2.14%	1,980,750
Feb 12, 2026	82.34	83.45	80.88	81.00	81.00	-2.37%	1,537,422
Feb 11, 2026	82.57	83.96	82.10	82.97	82.97	0.72%	1,106,593
Feb 10, 2026	81.45	83.28	81.21	82.38	82.38	0.65%	1,382,361
Feb 9, 2026	81.85	82.50	81.12	81.85	81.85	0.99%	877,391
Feb 6, 2026	81.04	82.30	80.00	81.05	81.05	0.06%	1,304,073
Feb 5, 2026	80.50	81.85	80.34	81.00	81.00	0.35%	1,265,837
Feb 4, 2026	79.86	81.23	79.03	80.72	80.72	1.08%	1,653,497
Feb 3, 2026	78.30	80.19	78.01	79.86	79.86	2.62%	1,664,768
Feb 2, 2026	79.00	80.12	77.50	77.82	77.82	-2.33%	2,141,196
Jan 30, 2026	80.23	80.78	78.95	79.68	79.68	-0.18%	1,921,949
Jan 29, 2026	79.87	81.43	78.94	79.82	79.82	-0.10%	1,731,559
Jan 28, 2026	80.61	81.31	79.46	79.90	79.90	-1.22%	2,024,155
Jan 27, 2026	81.25	81.88	79.00	80.89	80.89	-0.44%	2,202,721
Jan 26, 2026	85.70	86.11	79.66	81.25	81.25	-4.96%	4,464,267
Jan 23, 2026	84.62	85.85	84.61	85.49	85.49	1.05%	2,222,187
Jan 22, 2026	87.08	87.40	84.32	84.60	84.60	-2.56%	2,096,029
Jan 21, 2026	87.00	88.60	86.45	86.82	86.82	-0.46%	1,385,293
Jan 20, 2026	87.18	88.15	85.11	87.22	87.22	0.54%	1,940,341
Jan 19, 2026	86.98	88.94	86.55	86.75	86.75	-0.54%	1,481,193
Jan 16, 2026	86.57	88.28	86.57	87.22	87.22	0.76%	1,776,839
Jan 15, 2026	85.51	86.85	85.51	86.56	86.56	0.41%	1,476,552
Jan 14, 2026	88.14	89.93	84.93	86.21	86.21	-2.68%	3,448,676
Jan 13, 2026	87.50	89.65	87.15	88.58	88.58	1.82%	3,232,389
Jan 12, 2026	87.77	88.58	85.50	87.00	87.00	-0.17%	1,988,504
Jan 9, 2026	86.93	87.75	85.80	87.15	87.15	0.31%	2,161,185
Jan 8, 2026	86.20	87.87	84.94	86.88	86.88	0.73%	2,076,844
Jan 7, 2026	86.39	87.52	85.06	86.25	86.25	0.29%	1,926,160
Jan 6, 2026	86.49	86.88	84.68	86.00	86.00	0.12%	1,679,707
Jan 5, 2026	81.58	85.92	81.58	85.90	85.90	5.32%	2,365,737
Dec 31, 2025	81.90	82.99	81.50	81.56	81.56	-0.90%	802,144
Dec 30, 2025	82.20	83.38	81.00	82.30	82.30	-0.44%	949,433
Dec 29, 2025	83.05	83.78	82.40	82.66	82.66	-0.89%	1,231,498
Dec 26, 2025	83.96	84.09	82.62	83.40	83.40	-0.24%	980,858
Dec 25, 2025	84.26	84.48	82.75	83.60	83.60	-0.77%	1,242,045
Dec 24, 2025	83.02	84.87	82.31	84.25	84.25	1.49%	1,601,151
Dec 23, 2025	83.46	84.08	82.59	83.01	83.01	-0.71%	1,392,640
Dec 22, 2025	81.56	84.16	81.07	83.60	83.60	2.48%	2,141,290
Dec 19, 2025	81.50	82.22	80.64	81.58	81.58	0.59%	1,369,120
Dec 18, 2025	81.69	81.99	80.95	81.10	81.10	-0.92%	1,115,372
Dec 17, 2025	77.38	82.58	77.00	81.85	81.85	5.78%	2,697,987
Dec 16, 2025	77.26	79.31	77.26	77.38	77.38	0.35%	1,839,796
Dec 15, 2025	77.88	79.50	77.07	77.11	77.11	-1.12%	1,838,845
Dec 12, 2025	75.83	78.11	75.52	77.98	77.98	2.61%	2,475,687
Dec 11, 2025	77.68	79.38	75.71	76.00	76.00	-3.33%	2,238,523
Dec 10, 2025	79.42	79.42	77.22	78.62	78.62	0.13%	1,051,952
Dec 9, 2025	79.50	79.83	78.15	78.52	78.52	-1.67%	1,558,950
Dec 8, 2025	79.56	80.60	78.88	79.85	79.85	0.34%	1,367,183
Dec 5, 2025	78.36	79.60	77.62	79.58	79.58	1.26%	1,539,810
Dec 4, 2025	77.66	79.27	77.50	78.59	78.59	1.08%	1,336,466