SHA:688029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	74.66	76.96	73.70	73.85	73.85	-0.39%	2,461,301
Aug 21, 2026	75.00	77.12	73.61	74.14	74.14	-1.96%	2,740,673
Aug 20, 2026	73.50	77.27	73.03	75.62	75.62	4.23%	3,799,876
Aug 19, 2026	72.80	73.60	71.70	72.55	72.55	-0.83%	1,983,083
Aug 18, 2026	72.65	73.73	72.30	73.16	73.16	-0.01%	1,422,531
Aug 17, 2026	74.32	74.64	71.80	73.17	73.17	-1.30%	2,134,276
Aug 14, 2026	72.72	76.40	72.28	74.13	74.13	1.51%	3,232,638
Aug 13, 2026	70.79	75.12	70.08	73.03	73.03	3.44%	4,518,777
Aug 12, 2026	70.95	72.16	70.40	70.60	70.60	-0.51%	1,744,635
Aug 11, 2026	72.84	73.77	70.84	70.96	70.96	-2.59%	3,084,580
Aug 10, 2026	74.39	75.28	72.11	72.85	72.85	-1.85%	2,800,922
Aug 7, 2026	70.80	74.60	70.08	74.22	74.22	4.83%	2,890,268
Aug 6, 2026	72.01	72.49	70.27	70.80	70.80	-1.52%	1,626,191
Aug 5, 2026	72.00	72.78	71.65	71.89	71.89	-0.08%	1,350,976
Aug 4, 2026	72.92	74.30	71.71	71.95	71.95	-1.06%	1,778,311
Aug 3, 2026	72.61	73.75	72.25	72.72	72.72	-0.23%	1,158,827
Jul 31, 2026	73.00	74.67	72.50	72.89	72.89	-0.48%	1,334,146
Jul 30, 2026	72.91	75.10	71.98	73.24	73.24	0.45%	1,920,777
Jul 29, 2026	70.37	73.45	70.07	72.91	72.91	3.62%	2,078,423
Jul 28, 2026	71.50	71.98	69.92	70.36	70.36	-2.88%	1,769,921
Jul 27, 2026	70.80	74.99	70.27	72.45	72.45	2.04%	2,113,346
Jul 24, 2026	74.53	74.59	71.00	71.00	71.00	-5.18%	1,878,375
Jul 23, 2026	76.80	76.96	73.85	74.88	74.88	-2.93%	2,469,254
Jul 22, 2026	75.46	77.62	75.10	77.14	77.14	1.50%	3,198,708
Jul 21, 2026	78.00	78.68	75.45	76.00	76.00	-2.96%	2,866,199
Jul 20, 2026	74.00	78.69	74.00	78.32	78.32	5.14%	2,697,922
Jul 17, 2026	77.43	78.00	74.30	74.49	74.49	-4.50%	2,634,115
Jul 16, 2026	78.56	78.97	76.51	78.00	78.00	-1.23%	2,253,585
Jul 15, 2026	75.60	80.43	74.65	78.97	78.97	4.90%	3,336,285
Jul 14, 2026	74.68	76.73	74.26	75.28	75.28	0.19%	1,918,863
Jul 13, 2026	73.00	75.30	72.50	75.14	75.14	2.76%	2,023,747
Jul 10, 2026	73.28	74.99	72.18	73.12	73.12	-0.67%	1,980,870
Jul 9, 2026	72.50	75.44	72.18	73.61	73.61	0.82%	1,634,492
Jul 8, 2026	76.00	77.27	73.00	73.01	73.01	-5.14%	2,185,992
Jul 7, 2026	74.70	77.05	74.00	76.97	76.97	1.58%	2,315,578
Jul 6, 2026	75.15	76.40	73.99	75.77	75.77	0.83%	1,632,360
Jul 3, 2026	73.48	75.90	72.76	75.15	75.15	3.48%	2,182,619
Jul 2, 2026	72.97	75.50	72.10	72.62	72.62	-0.94%	1,826,490
Jul 1, 2026	71.64	73.42	69.00	73.31	73.31	2.10%	2,216,151
Jun 30, 2026	72.20	73.50	70.80	71.80	71.80	-2.62%	1,608,607
Jun 29, 2026	69.80	75.80	67.72	73.73	73.73	5.57%	3,109,419
Jun 26, 2026	72.39	73.32	69.78	69.84	69.84	-4.13%	1,433,346
Jun 25, 2026	70.57	73.40	69.60	72.85	72.85	2.82%	1,774,351
Jun 24, 2026	71.76	72.74	70.20	70.85	70.85	-0.91%	1,233,984
Jun 23, 2026	67.77	73.14	67.60	71.50	71.50	4.41%	2,596,185
Jun 22, 2026	70.09	70.09	65.70	68.48	68.48	-2.28%	2,136,996
Jun 18, 2026	69.23	71.71	69.23	71.08	70.08	1.60%	1,416,956
Jun 17, 2026	70.11	70.71	69.54	69.96	68.98	-1.05%	1,018,040
Jun 16, 2026	73.00	73.00	69.52	70.70	69.71	-3.63%	2,011,604
Jun 15, 2026	74.01	74.89	72.33	73.36	72.33	-0.47%	1,386,684