SHA:688029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	81.27	81.78	79.50	80.71	80.71	-0.62%	1,610,504
May 27, 2026	79.90	81.37	78.40	81.21	81.21	1.91%	1,735,382
May 26, 2026	79.65	80.15	78.16	79.69	79.69	0.05%	1,427,274
May 25, 2026	80.40	81.00	78.42	79.65	79.65	-0.96%	1,661,950
May 22, 2026	80.80	82.05	79.00	80.42	80.42	-0.45%	1,826,631
May 21, 2026	80.66	86.28	80.36	80.78	80.78	-0.09%	2,270,235
May 20, 2026	81.11	81.73	79.75	80.85	80.85	-0.77%	1,472,967
May 19, 2026	80.56	82.02	80.21	81.48	81.48	0.90%	946,983
May 18, 2026	82.03	82.45	80.00	80.75	80.75	-1.86%	1,191,148
May 15, 2026	82.34	84.40	81.88	82.28	82.28	-0.46%	1,503,609
May 14, 2026	85.88	86.28	82.66	82.66	82.66	-3.68%	1,622,213
May 13, 2026	83.41	86.30	82.43	85.82	85.82	3.17%	2,373,058
May 12, 2026	85.04	85.05	83.10	83.18	83.18	-1.19%	1,378,556
May 11, 2026	82.99	84.30	81.25	84.18	84.18	1.42%	1,690,078
May 8, 2026	83.72	84.00	81.80	83.00	83.00	-0.38%	1,452,996
May 7, 2026	83.88	84.47	82.77	83.32	83.32	-0.10%	1,675,733
May 6, 2026	85.00	85.00	82.36	83.40	83.40	-1.91%	2,341,777
Apr 30, 2026	83.44	85.49	82.79	85.02	85.02	1.38%	2,674,048
Apr 29, 2026	83.68	86.38	83.64	83.86	83.86	-0.02%	3,356,721
Apr 28, 2026	77.78	84.84	76.60	83.88	83.88	10.70%	6,840,332
Apr 27, 2026	75.00	76.79	74.03	75.77	75.77	2.06%	1,439,671
Apr 24, 2026	74.50	75.19	74.12	74.24	74.24	-0.62%	861,474
Apr 23, 2026	74.36	75.50	73.70	74.70	74.70	0.47%	1,054,583
Apr 22, 2026	71.70	74.81	71.70	74.35	74.35	2.54%	1,092,683
Apr 21, 2026	72.28	74.03	72.17	72.51	72.51	-1.01%	1,166,474
Apr 20, 2026	73.47	73.96	72.43	73.25	73.25	-0.39%	1,213,634
Apr 17, 2026	75.09	75.28	73.19	73.54	73.54	-2.67%	1,283,760
Apr 16, 2026	75.41	75.77	74.52	75.56	75.56	0.48%	785,205
Apr 15, 2026	75.55	75.80	74.30	75.20	75.20	-	888,199
Apr 14, 2026	75.35	75.80	73.20	75.20	75.20	-0.01%	2,291,339
Apr 13, 2026	79.50	79.99	75.01	75.21	75.21	-6.00%	2,611,564
Apr 10, 2026	76.35	80.28	76.35	80.01	80.01	4.51%	2,467,741
Apr 9, 2026	76.29	77.30	75.51	76.56	76.56	0.34%	1,543,630
Apr 8, 2026	75.59	76.35	74.91	76.30	76.30	2.33%	1,781,884
Apr 7, 2026	74.28	75.67	73.00	74.56	74.56	0.55%	1,343,731
Apr 3, 2026	74.90	75.26	73.80	74.15	74.15	-1.41%	1,574,723
Apr 2, 2026	74.60	76.38	73.68	75.21	75.21	0.70%	1,929,271
Apr 1, 2026	73.48	75.06	72.50	74.69	74.69	3.49%	2,572,710
Mar 31, 2026	72.04	73.76	71.71	72.17	72.17	0.50%	1,271,865
Mar 30, 2026	71.99	72.88	71.11	71.81	71.81	-1.06%	1,311,578
Mar 27, 2026	69.46	73.09	69.46	72.58	72.58	3.42%	1,568,153
Mar 26, 2026	72.01	72.49	70.10	70.18	70.18	-2.60%	1,071,321
Mar 25, 2026	71.20	73.20	71.02	72.05	72.05	1.45%	1,126,701
Mar 24, 2026	68.16	71.27	68.16	71.02	71.02	5.21%	2,066,528
Mar 23, 2026	71.51	71.55	66.86	67.50	67.50	-5.71%	2,117,840
Mar 20, 2026	72.00	72.98	71.50	71.59	71.59	-0.47%	1,082,983
Mar 19, 2026	73.00	73.67	71.70	71.93	71.93	-2.68%	1,253,208
Mar 18, 2026	73.50	74.28	73.01	73.91	73.91	0.82%	768,223
Mar 17, 2026	75.00	75.25	73.31	73.31	73.31	-0.77%	1,053,547
Mar 16, 2026	73.48	74.88	73.30	73.88	73.88	-0.22%	1,026,222