SHA:688029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	73.00	75.30	72.50	75.14	75.14	2.76%	2,023,747
Jul 10, 2026	73.28	74.99	72.18	73.12	73.12	-0.67%	1,980,870
Jul 9, 2026	72.50	75.44	72.18	73.61	73.61	0.82%	1,634,492
Jul 8, 2026	76.00	77.27	73.00	73.01	73.01	-5.14%	2,185,992
Jul 7, 2026	74.70	77.05	74.00	76.97	76.97	1.58%	2,315,578
Jul 6, 2026	75.15	76.40	73.99	75.77	75.77	0.83%	1,632,360
Jul 3, 2026	73.48	75.90	72.76	75.15	75.15	3.48%	2,182,619
Jul 2, 2026	72.97	75.50	72.10	72.62	72.62	-0.94%	1,826,490
Jul 1, 2026	71.64	73.42	69.00	73.31	73.31	2.10%	2,216,151
Jun 30, 2026	72.20	73.50	70.80	71.80	71.80	-2.62%	1,608,607
Jun 29, 2026	69.80	75.80	67.72	73.73	73.73	5.57%	3,109,419
Jun 26, 2026	72.39	73.32	69.78	69.84	69.84	-4.13%	1,433,346
Jun 25, 2026	70.57	73.40	69.60	72.85	72.85	2.82%	1,774,351
Jun 24, 2026	71.76	72.74	70.20	70.85	70.85	-0.91%	1,233,984
Jun 23, 2026	67.77	73.14	67.60	71.50	71.50	4.41%	2,596,185
Jun 22, 2026	70.09	70.09	65.70	68.48	68.48	-2.28%	2,136,996
Jun 18, 2026	69.23	71.71	69.23	71.08	70.08	1.60%	1,416,956
Jun 17, 2026	70.11	70.71	69.54	69.96	68.98	-1.05%	1,018,040
Jun 16, 2026	73.00	73.00	69.52	70.70	69.71	-3.63%	2,011,604
Jun 15, 2026	74.01	74.89	72.33	73.36	72.33	-0.47%	1,386,684
Jun 12, 2026	72.89	74.44	72.00	73.71	72.67	1.53%	1,584,426
Jun 11, 2026	71.67	72.98	71.60	72.60	71.58	0.23%	800,316
Jun 10, 2026	71.00	72.63	70.60	72.43	71.41	1.30%	961,000
Jun 9, 2026	71.25	73.50	70.35	71.50	70.49	0.35%	1,999,899
Jun 8, 2026	71.80	74.48	70.30	71.25	70.25	-2.93%	1,631,809
Jun 5, 2026	73.48	75.06	72.40	73.40	72.37	0.58%	1,438,070
Jun 4, 2026	75.88	76.20	72.70	72.98	71.95	-3.82%	1,358,346
Jun 3, 2026	79.81	79.88	75.88	75.88	74.81	-4.92%	2,433,573
Jun 2, 2026	79.70	80.40	78.42	79.81	78.69	-0.47%	1,706,225
Jun 1, 2026	82.15	83.64	79.40	80.19	79.06	-2.10%	2,186,040
May 29, 2026	81.38	82.50	78.66	81.91	80.76	1.49%	2,412,154
May 28, 2026	81.27	81.78	79.50	80.71	79.57	-0.62%	1,610,504
May 27, 2026	79.90	81.37	78.40	81.21	80.07	1.91%	1,735,382
May 26, 2026	79.65	80.15	78.16	79.69	78.57	0.05%	1,427,274
May 25, 2026	80.40	81.00	78.42	79.65	78.53	-0.96%	1,661,950
May 22, 2026	80.80	82.05	79.00	80.42	79.29	-0.45%	1,826,631
May 21, 2026	80.66	86.28	80.36	80.78	79.64	-0.09%	2,270,235
May 20, 2026	81.11	81.73	79.75	80.85	79.71	-0.77%	1,472,967
May 19, 2026	80.56	82.02	80.21	81.48	80.33	0.90%	946,983
May 18, 2026	82.03	82.45	80.00	80.75	79.61	-1.86%	1,191,148
May 15, 2026	82.34	84.40	81.88	82.28	81.12	-0.46%	1,503,609
May 14, 2026	85.88	86.28	82.66	82.66	81.50	-3.68%	1,622,213
May 13, 2026	83.41	86.30	82.43	85.82	84.61	3.17%	2,373,058
May 12, 2026	85.04	85.05	83.10	83.18	82.01	-1.19%	1,378,556
May 11, 2026	82.99	84.30	81.25	84.18	83.00	1.42%	1,690,078
May 8, 2026	83.72	84.00	81.80	83.00	81.83	-0.38%	1,452,996
May 7, 2026	83.88	84.47	82.77	83.32	82.15	-0.10%	1,675,733
May 6, 2026	85.00	85.00	82.36	83.40	82.23	-1.91%	2,341,777
Apr 30, 2026	83.44	85.49	82.79	85.02	83.82	1.38%	2,674,048
Apr 29, 2026	83.68	86.38	83.64	83.86	82.68	-0.02%	3,356,721