SHA:688029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	86.04	87.20	79.36	79.65	79.65	-8.42%	4,507,308
Oct 26, 2026	85.05	88.58	82.55	86.97	86.97	1.25%	4,794,960
Oct 23, 2026	80.94	86.14	80.50	85.90	85.90	3.98%	2,965,156
Oct 22, 2026	83.47	87.69	82.60	83.11	82.61	0.28%	4,268,427
Oct 21, 2026	82.42	84.10	81.40	82.88	82.38	0.56%	2,530,292
Oct 20, 2026	80.00	83.79	79.47	82.42	81.92	3.18%	3,013,972
Oct 19, 2026	77.40	81.88	77.38	79.88	79.40	2.10%	1,942,315
Oct 16, 2026	80.45	81.91	77.63	78.24	77.77	-1.25%	2,125,408
Oct 15, 2026	77.02	80.68	76.50	79.23	78.75	1.56%	2,665,123
Oct 14, 2026	81.10	82.68	77.63	78.01	77.54	-4.80%	2,661,866
Oct 13, 2026	81.06	82.80	80.33	81.94	81.45	-0.05%	1,915,105
Oct 12, 2026	83.20	83.20	81.42	81.98	81.49	-1.58%	1,483,087
Oct 9, 2026	80.90	83.98	80.00	83.30	82.80	2.97%	2,209,035
Oct 8, 2026	86.69	86.69	80.42	80.90	80.41	-6.75%	2,913,402
Sep 30, 2026	83.70	89.35	83.40	86.76	86.24	3.22%	2,971,222
Sep 29, 2026	82.10	86.33	81.66	84.05	83.54	2.39%	2,162,427
Sep 28, 2026	83.90	83.90	81.88	82.09	81.60	-0.81%	2,065,494
Sep 24, 2026	84.90	85.47	82.75	82.76	82.26	-2.52%	1,855,830
Sep 23, 2026	84.89	86.76	84.26	84.90	84.39	-0.39%	1,568,926
Sep 22, 2026	84.39	86.04	83.45	85.23	84.72	0.47%	2,632,313
Sep 21, 2026	80.80	86.36	80.60	84.83	84.32	5.01%	4,863,713
Sep 18, 2026	81.82	82.73	80.63	80.78	80.29	-1.13%	1,802,389
Sep 17, 2026	80.93	82.16	80.10	81.70	81.21	0.04%	2,474,789
Sep 16, 2026	78.70	82.42	78.70	81.67	81.18	3.30%	3,663,857
Sep 15, 2026	72.68	80.17	72.38	79.06	78.58	8.82%	5,278,277
Sep 14, 2026	73.33	73.36	70.60	72.65	72.21	-1.29%	2,681,181
Sep 11, 2026	72.88	75.99	66.66	73.60	73.16	0.68%	5,407,819
Sep 10, 2026	76.88	76.88	72.71	73.10	72.66	-4.69%	2,032,778
Sep 9, 2026	77.08	77.95	76.30	76.70	76.24	-0.72%	928,421
Sep 8, 2026	76.49	77.96	75.66	77.26	76.80	0.93%	1,226,428
Sep 7, 2026	77.71	77.97	76.09	76.55	76.09	-1.62%	1,455,659
Sep 4, 2026	77.77	80.09	77.60	77.81	77.34	0.34%	2,025,037
Sep 3, 2026	77.55	78.20	76.96	77.55	77.08	-	776,569
Sep 2, 2026	78.09	79.90	76.81	77.55	77.08	-1.54%	1,455,973
Sep 1, 2026	78.00	79.36	77.77	78.76	78.29	0.90%	1,718,607
Aug 31, 2026	77.89	79.00	77.08	78.06	77.59	-0.05%	1,920,059
Aug 28, 2026	75.60	79.67	74.83	78.10	77.63	3.25%	2,979,870
Aug 27, 2026	74.55	80.10	73.90	75.64	75.18	-1.77%	4,423,455
Aug 26, 2026	76.76	77.49	75.71	77.00	76.54	0.31%	1,765,241
Aug 25, 2026	73.80	77.01	73.30	76.76	76.30	3.94%	2,870,810
Aug 24, 2026	74.66	76.96	73.70	73.85	73.41	-0.39%	2,461,301
Aug 21, 2026	75.00	77.12	73.61	74.14	73.69	-1.96%	2,740,673
Aug 20, 2026	73.50	77.27	73.03	75.62	75.17	4.23%	3,799,876
Aug 19, 2026	72.80	73.60	71.70	72.55	72.11	-0.83%	1,983,083
Aug 18, 2026	72.65	73.73	72.30	73.16	72.72	-0.01%	1,422,531
Aug 17, 2026	74.32	74.64	71.80	73.17	72.73	-1.30%	2,134,276
Aug 14, 2026	72.72	76.40	72.28	74.13	73.68	1.51%	3,232,638
Aug 13, 2026	70.79	75.12	70.08	73.03	72.59	3.44%	4,518,777
Aug 12, 2026	70.95	72.16	70.40	70.60	70.18	-0.51%	1,744,635
Aug 11, 2026	72.84	73.77	70.84	70.96	70.53	-2.59%	3,084,580