SHA:688029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	83.70	89.35	83.40	86.76	86.76	3.22%	2,971,222
Sep 29, 2026	82.10	86.33	81.66	84.05	84.05	2.39%	2,162,427
Sep 28, 2026	83.90	83.90	81.88	82.09	82.09	-0.81%	2,065,494
Sep 24, 2026	84.90	85.47	82.75	82.76	82.76	-2.52%	1,855,830
Sep 23, 2026	84.89	86.76	84.26	84.90	84.90	-0.39%	1,568,926
Sep 22, 2026	84.39	86.04	83.45	85.23	85.23	0.47%	2,632,313
Sep 21, 2026	80.80	86.36	80.60	84.83	84.83	5.01%	4,863,713
Sep 18, 2026	81.82	82.73	80.63	80.78	80.78	-1.13%	1,802,389
Sep 17, 2026	80.93	82.16	80.10	81.70	81.70	0.04%	2,474,789
Sep 16, 2026	78.70	82.42	78.70	81.67	81.67	3.30%	3,663,857
Sep 15, 2026	72.68	80.17	72.38	79.06	79.06	8.82%	5,278,277
Sep 14, 2026	73.33	73.36	70.60	72.65	72.65	-1.29%	2,681,181
Sep 11, 2026	72.88	75.99	66.66	73.60	73.60	0.68%	5,407,819
Sep 10, 2026	76.88	76.88	72.71	73.10	73.10	-4.69%	2,032,778
Sep 9, 2026	77.08	77.95	76.30	76.70	76.70	-0.72%	928,421
Sep 8, 2026	76.49	77.96	75.66	77.26	77.26	0.93%	1,226,428
Sep 7, 2026	77.71	77.97	76.09	76.55	76.55	-1.62%	1,455,659
Sep 4, 2026	77.77	80.09	77.60	77.81	77.81	0.34%	2,025,037
Sep 3, 2026	77.55	78.20	76.96	77.55	77.55	-	776,569
Sep 2, 2026	78.09	79.90	76.81	77.55	77.55	-1.54%	1,455,973
Sep 1, 2026	78.00	79.36	77.77	78.76	78.76	0.90%	1,718,607
Aug 31, 2026	77.89	79.00	77.08	78.06	78.06	-0.05%	1,920,059
Aug 28, 2026	75.60	79.67	74.83	78.10	78.10	3.25%	2,979,870
Aug 27, 2026	74.55	80.10	73.90	75.64	75.64	-1.77%	4,423,455
Aug 26, 2026	76.76	77.49	75.71	77.00	77.00	0.31%	1,765,241
Aug 25, 2026	73.80	77.01	73.30	76.76	76.76	3.94%	2,870,810
Aug 24, 2026	74.66	76.96	73.70	73.85	73.85	-0.39%	2,461,301
Aug 21, 2026	75.00	77.12	73.61	74.14	74.14	-1.96%	2,740,673
Aug 20, 2026	73.50	77.27	73.03	75.62	75.62	4.23%	3,799,876
Aug 19, 2026	72.80	73.60	71.70	72.55	72.55	-0.83%	1,983,083
Aug 18, 2026	72.65	73.73	72.30	73.16	73.16	-0.01%	1,422,531
Aug 17, 2026	74.32	74.64	71.80	73.17	73.17	-1.30%	2,134,276
Aug 14, 2026	72.72	76.40	72.28	74.13	74.13	1.51%	3,232,638
Aug 13, 2026	70.79	75.12	70.08	73.03	73.03	3.44%	4,518,777
Aug 12, 2026	70.95	72.16	70.40	70.60	70.60	-0.51%	1,744,635
Aug 11, 2026	72.84	73.77	70.84	70.96	70.96	-2.59%	3,084,580
Aug 10, 2026	74.39	75.28	72.11	72.85	72.85	-1.85%	2,800,922
Aug 7, 2026	70.80	74.60	70.08	74.22	74.22	4.83%	2,890,268
Aug 6, 2026	72.01	72.49	70.27	70.80	70.80	-1.52%	1,626,191
Aug 5, 2026	72.00	72.78	71.65	71.89	71.89	-0.08%	1,350,976
Aug 4, 2026	72.92	74.30	71.71	71.95	71.95	-1.06%	1,778,311
Aug 3, 2026	72.61	73.75	72.25	72.72	72.72	-0.23%	1,158,827
Jul 31, 2026	73.00	74.67	72.50	72.89	72.89	-0.48%	1,334,146
Jul 30, 2026	72.91	75.10	71.98	73.24	73.24	0.45%	1,920,777
Jul 29, 2026	70.37	73.45	70.07	72.91	72.91	3.62%	2,078,423
Jul 28, 2026	71.50	71.98	69.92	70.36	70.36	-2.88%	1,769,921
Jul 27, 2026	70.80	74.99	70.27	72.45	72.45	2.04%	2,113,346
Jul 24, 2026	74.53	74.59	71.00	71.00	71.00	-5.18%	1,878,375
Jul 23, 2026	76.80	76.96	73.85	74.88	74.88	-2.93%	2,469,254
Jul 22, 2026	75.46	77.62	75.10	77.14	77.14	1.50%	3,198,708