SHA:688029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	73.00	74.67	72.50	72.89	72.89	-0.48%	1,334,146
Jul 30, 2026	72.91	75.10	71.98	73.24	73.24	0.45%	1,920,777
Jul 29, 2026	70.37	73.45	70.07	72.91	72.91	3.62%	2,078,423
Jul 28, 2026	71.50	71.98	69.92	70.36	70.36	-2.88%	1,769,921
Jul 27, 2026	70.80	74.99	70.27	72.45	72.45	2.04%	2,113,346
Jul 24, 2026	74.53	74.59	71.00	71.00	71.00	-5.18%	1,878,375
Jul 23, 2026	76.80	76.96	73.85	74.88	74.88	-2.93%	2,469,254
Jul 22, 2026	75.46	77.62	75.10	77.14	77.14	1.50%	3,198,708
Jul 21, 2026	78.00	78.68	75.45	76.00	76.00	-2.96%	2,866,199
Jul 20, 2026	74.00	78.69	74.00	78.32	78.32	5.14%	2,697,922
Jul 17, 2026	77.43	78.00	74.30	74.49	74.49	-4.50%	2,634,115
Jul 16, 2026	78.56	78.97	76.51	78.00	78.00	-1.23%	2,253,585
Jul 15, 2026	75.60	80.43	74.65	78.97	78.97	4.90%	3,336,285
Jul 14, 2026	74.68	76.73	74.26	75.28	75.28	0.19%	1,918,863
Jul 13, 2026	73.00	75.30	72.50	75.14	75.14	2.76%	2,023,747
Jul 10, 2026	73.28	74.99	72.18	73.12	73.12	-0.67%	1,980,870
Jul 9, 2026	72.50	75.44	72.18	73.61	73.61	0.82%	1,634,492
Jul 8, 2026	76.00	77.27	73.00	73.01	73.01	-5.14%	2,185,992
Jul 7, 2026	74.70	77.05	74.00	76.97	76.97	1.58%	2,315,578
Jul 6, 2026	75.15	76.40	73.99	75.77	75.77	0.83%	1,632,360
Jul 3, 2026	73.48	75.90	72.76	75.15	75.15	3.48%	2,182,619
Jul 2, 2026	72.97	75.50	72.10	72.62	72.62	-0.94%	1,826,490
Jul 1, 2026	71.64	73.42	69.00	73.31	73.31	2.10%	2,216,151
Jun 30, 2026	72.20	73.50	70.80	71.80	71.80	-2.62%	1,608,607
Jun 29, 2026	69.80	75.80	67.72	73.73	73.73	5.57%	3,109,419
Jun 26, 2026	72.39	73.32	69.78	69.84	69.84	-4.13%	1,433,346
Jun 25, 2026	70.57	73.40	69.60	72.85	72.85	2.82%	1,774,351
Jun 24, 2026	71.76	72.74	70.20	70.85	70.85	-0.91%	1,233,984
Jun 23, 2026	67.77	73.14	67.60	71.50	71.50	4.41%	2,596,185
Jun 22, 2026	70.09	70.09	65.70	68.48	68.48	-2.28%	2,136,996
Jun 18, 2026	69.23	71.71	69.23	71.08	70.08	1.60%	1,416,956
Jun 17, 2026	70.11	70.71	69.54	69.96	68.98	-1.05%	1,018,040
Jun 16, 2026	73.00	73.00	69.52	70.70	69.71	-3.63%	2,011,604
Jun 15, 2026	74.01	74.89	72.33	73.36	72.33	-0.47%	1,386,684
Jun 12, 2026	72.89	74.44	72.00	73.71	72.67	1.53%	1,584,426
Jun 11, 2026	71.67	72.98	71.60	72.60	71.58	0.23%	800,316
Jun 10, 2026	71.00	72.63	70.60	72.43	71.41	1.30%	961,000
Jun 9, 2026	71.25	73.50	70.35	71.50	70.49	0.35%	1,999,899
Jun 8, 2026	71.80	74.48	70.30	71.25	70.25	-2.93%	1,631,809
Jun 5, 2026	73.48	75.06	72.40	73.40	72.37	0.58%	1,438,070
Jun 4, 2026	75.88	76.20	72.70	72.98	71.95	-3.82%	1,358,346
Jun 3, 2026	79.81	79.88	75.88	75.88	74.81	-4.92%	2,433,573
Jun 2, 2026	79.70	80.40	78.42	79.81	78.69	-0.47%	1,706,225
Jun 1, 2026	82.15	83.64	79.40	80.19	79.06	-2.10%	2,186,040
May 29, 2026	81.38	82.50	78.66	81.91	80.76	1.49%	2,412,154
May 28, 2026	81.27	81.78	79.50	80.71	79.57	-0.62%	1,610,504
May 27, 2026	79.90	81.37	78.40	81.21	80.07	1.91%	1,735,382
May 26, 2026	79.65	80.15	78.16	79.69	78.57	0.05%	1,427,274
May 25, 2026	80.40	81.00	78.42	79.65	78.53	-0.96%	1,661,950
May 22, 2026	80.80	82.05	79.00	80.42	79.29	-0.45%	1,826,631