Transwarp Technology (Shanghai) Co.,Ltd. (SHA:688031)
China · Delayed Price · Currency is CNY 140.20
-3.80 (-2.64%)
Mar 26, 2026, 4:00 PM EDT
SHA:688031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 147.90 | 154.97 | 143.41 | 144.00 | 144.00 | -0.94% | 10,989,820 |
| Mar 24, 2026 | 146.02 | 148.00 | 139.58 | 145.37 | 145.37 | 0.95% | 8,314,419 |
| Mar 23, 2026 | 142.00 | 150.46 | 140.11 | 144.00 | 144.00 | -4.57% | 9,917,294 |
| Mar 20, 2026 | 163.00 | 164.49 | 150.17 | 150.89 | 150.89 | -5.99% | 9,780,758 |
| Mar 19, 2026 | 169.00 | 170.98 | 159.50 | 160.50 | 160.50 | -10.82% | 11,584,290 |
| Mar 18, 2026 | 177.00 | 181.67 | 166.00 | 179.97 | 179.97 | 0.43% | 12,845,355 |
| Mar 17, 2026 | 223.68 | 223.68 | 179.20 | 179.20 | 179.20 | -20.00% | 15,226,270 |
| Mar 16, 2026 | 218.66 | 229.00 | 209.60 | 224.00 | 224.00 | 2.04% | 6,626,668 |
| Mar 13, 2026 | 229.50 | 231.88 | 219.52 | 219.52 | 219.52 | -4.49% | 5,121,663 |
| Mar 12, 2026 | 239.20 | 248.50 | 226.06 | 229.83 | 229.83 | -4.88% | 6,064,414 |
| Mar 11, 2026 | 255.00 | 255.25 | 239.00 | 241.61 | 241.61 | -5.25% | 7,017,439 |
| Mar 10, 2026 | 248.00 | 264.88 | 225.18 | 255.00 | 255.00 | 5.81% | 13,303,800 |
| Mar 9, 2026 | 245.00 | 253.00 | 223.50 | 240.99 | 240.99 | -4.75% | 13,484,240 |
| Mar 6, 2026 | 223.22 | 255.00 | 223.22 | 253.00 | 253.00 | 13.35% | 11,952,042 |
| Mar 5, 2026 | 191.84 | 223.21 | 183.65 | 223.21 | 223.21 | 20.00% | 13,238,880 |
| Mar 4, 2026 | 189.63 | 197.93 | 185.05 | 186.01 | 186.01 | -4.12% | 6,164,567 |
| Mar 3, 2026 | 229.00 | 233.00 | 193.00 | 194.00 | 194.00 | -16.77% | 10,444,350 |
| Mar 2, 2026 | 220.00 | 243.60 | 217.60 | 233.10 | 233.10 | 3.23% | 6,285,324 |
| Feb 27, 2026 | 203.01 | 226.47 | 203.01 | 225.80 | 225.80 | 6.01% | 7,388,798 |
| Feb 26, 2026 | 209.52 | 214.06 | 195.00 | 213.00 | 213.00 | -4.05% | 8,718,077 |
| Feb 25, 2026 | 190.96 | 228.00 | 167.77 | 222.00 | 222.00 | 16.55% | 13,675,320 |
| Feb 24, 2026 | 203.50 | 204.01 | 172.05 | 190.48 | 190.48 | -8.20% | 10,571,690 |
| Feb 13, 2026 | 186.88 | 215.86 | 186.88 | 207.50 | 207.50 | 9.21% | 9,922,119 |
| Feb 12, 2026 | 182.10 | 194.87 | 180.27 | 190.00 | 190.00 | 5.38% | 5,646,225 |
| Feb 11, 2026 | 181.96 | 187.00 | 177.00 | 180.30 | 180.30 | -0.60% | 3,837,593 |
| Feb 10, 2026 | 191.00 | 193.07 | 181.00 | 181.38 | 181.38 | -3.26% | 3,763,665 |
| Feb 9, 2026 | 185.52 | 194.00 | 178.19 | 187.50 | 187.50 | 5.33% | 5,472,890 |
| Feb 6, 2026 | 182.94 | 184.90 | 176.00 | 178.02 | 178.02 | -3.00% | 4,003,595 |
| Feb 5, 2026 | 181.01 | 186.50 | 176.39 | 183.52 | 183.52 | -0.53% | 4,815,054 |
| Feb 4, 2026 | 195.84 | 197.97 | 180.19 | 184.50 | 184.50 | -7.05% | 6,190,436 |
| Feb 3, 2026 | 188.94 | 201.69 | 188.94 | 198.50 | 198.50 | 8.82% | 7,570,889 |
| Feb 2, 2026 | 205.00 | 209.73 | 182.10 | 182.41 | 182.41 | -13.11% | 8,793,799 |
| Jan 30, 2026 | 203.88 | 222.84 | 201.18 | 209.94 | 209.94 | 2.46% | 6,343,073 |
| Jan 29, 2026 | 204.00 | 224.99 | 203.70 | 204.90 | 204.90 | 5.62% | 8,800,707 |
| Jan 28, 2026 | 224.00 | 235.99 | 186.66 | 194.00 | 194.00 | -15.10% | 7,759,037 |
| Jan 27, 2026 | 218.54 | 236.66 | 215.18 | 228.50 | 228.50 | 3.72% | 4,847,201 |
| Jan 26, 2026 | 222.51 | 223.00 | 209.83 | 220.30 | 220.30 | -1.78% | 4,798,002 |
| Jan 23, 2026 | 203.99 | 225.96 | 203.99 | 224.30 | 224.30 | 10.33% | 5,279,814 |
| Jan 22, 2026 | 199.13 | 215.80 | 199.13 | 203.30 | 203.30 | -0.25% | 4,785,815 |
| Jan 21, 2026 | 193.71 | 205.00 | 190.00 | 203.80 | 203.80 | 4.37% | 5,495,121 |
| Jan 20, 2026 | 192.50 | 199.99 | 183.00 | 195.27 | 195.27 | 2.94% | 5,538,153 |
| Jan 19, 2026 | 175.01 | 194.98 | 170.55 | 189.70 | 189.70 | 6.63% | 5,966,071 |
| Jan 16, 2026 | 171.59 | 184.88 | 168.20 | 177.90 | 177.90 | 3.67% | 7,140,427 |
| Jan 15, 2026 | 194.00 | 194.15 | 171.60 | 171.60 | 171.60 | -20.00% | 9,932,111 |
| Jan 14, 2026 | 195.00 | 229.29 | 190.00 | 214.50 | 214.50 | 11.04% | 13,762,689 |
| Jan 13, 2026 | 192.00 | 222.16 | 169.52 | 193.18 | 193.18 | -0.63% | 13,884,870 |
| Jan 12, 2026 | 169.00 | 194.40 | 162.50 | 194.40 | 194.40 | 20.00% | 12,250,330 |
| Jan 9, 2026 | 147.00 | 167.60 | 138.00 | 162.00 | 162.00 | 15.86% | 14,614,950 |
| Jan 8, 2026 | 140.17 | 150.90 | 134.33 | 139.82 | 139.82 | -0.61% | 13,265,400 |
| Jan 7, 2026 | 143.08 | 150.00 | 134.00 | 140.68 | 140.68 | 11.37% | 16,711,500 |