SHA:688031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	72.00	74.98	68.47	68.47	68.47	-8.54%	4,776,403
Oct 29, 2026	78.11	78.20	74.86	74.86	74.86	-5.20%	3,542,117
Oct 28, 2026	77.30	80.75	76.14	78.97	78.97	2.45%	4,004,554
Oct 27, 2026	83.47	83.58	77.02	77.08	77.08	-6.31%	4,152,062
Oct 26, 2026	85.14	86.50	80.80	82.27	82.27	-4.20%	6,209,107
Oct 23, 2026	77.37	87.33	73.01	85.88	85.88	7.28%	8,019,761
Oct 22, 2026	85.63	85.63	80.05	80.05	80.05	-5.21%	3,991,750
Oct 21, 2026	84.36	87.60	84.11	84.45	84.45	0.13%	4,735,521
Oct 20, 2026	75.85	84.35	74.39	84.34	84.34	10.71%	6,695,260
Oct 19, 2026	74.90	77.17	72.90	76.18	76.18	0.97%	3,307,908
Oct 16, 2026	78.06	79.12	74.90	75.45	75.45	-1.69%	3,762,782
Oct 15, 2026	78.67	81.15	76.20	76.75	76.75	-5.42%	3,990,129
Oct 14, 2026	83.20	83.30	81.00	81.15	81.15	-2.45%	3,033,012
Oct 13, 2026	81.80	84.77	78.55	83.19	83.19	0.41%	4,632,022
Oct 12, 2026	84.30	84.46	80.22	82.85	82.85	-2.32%	4,870,166
Oct 9, 2026	85.95	85.95	79.06	84.82	84.82	-1.67%	6,781,014
Oct 8, 2026	87.78	89.48	85.63	86.26	86.26	-1.98%	4,613,896
Sep 30, 2026	91.74	92.00	87.80	88.00	88.00	-2.64%	3,915,637
Sep 29, 2026	88.91	92.59	88.31	90.39	90.39	1.05%	5,622,319
Sep 28, 2026	103.57	104.90	88.90	89.45	89.45	-13.74%	7,971,812
Sep 24, 2026	108.81	108.90	103.50	103.70	103.70	-4.86%	3,723,569
Sep 23, 2026	110.53	112.50	108.00	109.00	109.00	-2.08%	5,157,874
Sep 22, 2026	113.50	114.30	110.38	111.31	111.31	-0.57%	5,077,480
Sep 21, 2026	111.98	115.00	110.46	111.95	111.95	0.09%	5,408,265
Sep 18, 2026	103.06	114.50	103.06	111.85	111.85	8.61%	7,285,680
Sep 17, 2026	105.29	107.40	102.40	102.98	102.98	-2.28%	3,449,178
Sep 16, 2026	101.79	108.45	97.60	105.38	105.38	3.38%	6,144,738
Sep 15, 2026	101.00	105.37	98.19	101.93	101.93	3.73%	5,920,666
Sep 14, 2026	98.79	99.78	95.01	98.26	98.26	-1.35%	4,537,380
Sep 11, 2026	109.25	110.24	98.66	99.60	99.60	-9.59%	8,468,033
Sep 10, 2026	104.20	112.00	102.29	110.17	110.17	4.87%	6,673,546
Sep 9, 2026	108.01	108.94	104.05	105.05	105.05	-3.67%	5,914,437
Sep 8, 2026	115.58	116.50	108.90	109.05	109.05	-6.79%	7,481,316
Sep 7, 2026	105.57	117.77	105.00	117.00	117.00	10.50%	10,914,731
Sep 4, 2026	113.22	116.00	104.71	105.88	105.88	-4.19%	9,577,521
Sep 3, 2026	115.71	115.96	108.40	110.51	110.51	1.46%	7,774,668
Sep 2, 2026	110.16	112.53	108.88	108.92	108.92	-3.11%	4,094,088
Sep 1, 2026	112.21	115.52	109.48	112.42	112.42	0.38%	6,019,700
Aug 31, 2026	95.00	112.86	95.00	112.00	112.00	11.72%	10,470,974
Aug 28, 2026	101.97	107.76	99.65	100.25	100.25	0.27%	7,916,018
Aug 27, 2026	99.00	101.00	96.52	99.98	99.98	1.66%	4,114,030
Aug 26, 2026	101.25	102.27	98.14	98.35	98.35	-3.07%	2,723,369
Aug 25, 2026	101.51	102.19	97.60	101.46	101.46	-0.71%	2,967,245
Aug 24, 2026	105.70	106.00	99.88	102.19	102.19	-3.16%	3,563,295
Aug 21, 2026	105.70	107.70	102.51	105.53	105.53	-0.77%	3,589,289
Aug 20, 2026	108.77	109.86	105.27	106.35	106.35	-0.61%	3,617,968
Aug 19, 2026	111.60	113.00	107.00	107.00	107.00	-7.36%	6,102,395
Aug 18, 2026	119.11	119.72	113.56	115.50	115.50	-4.42%	6,911,629
Aug 17, 2026	114.71	122.21	111.03	120.84	120.84	5.98%	8,938,861
Aug 14, 2026	112.86	119.38	110.75	114.02	114.02	1.54%	6,804,533