Skip to main content
logo
Transwarp Technology (Shanghai) Co.,Ltd. (SHA:688031)
China flag China · Delayed Price · Currency is CNY
100.55
-7.51 (-6.95%)
Jul 13, 2026, 4:00 PM EDT

SHA:688031 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 2026105.00109.1099.83100.55100.55-6.95%4,758,082
Jul 10, 2026102.67113.99102.60108.06108.064.05%7,228,255
Jul 9, 2026101.16104.6898.70103.85103.851.46%5,072,342
Jul 8, 2026100.00103.8098.28102.36102.363.08%4,951,276
Jul 7, 2026102.00104.5697.4599.3099.30-1.96%5,449,040
Jul 6, 2026106.53107.28100.30101.29101.29-4.92%5,259,473
Jul 3, 2026110.13112.34106.50106.53106.53-3.73%4,686,400
Jul 2, 2026122.88124.00110.66110.66110.66-6.23%7,182,278
Jul 1, 2026114.83123.46113.00118.01118.012.46%7,454,668
Jun 30, 2026110.30115.50108.30115.18115.184.42%5,239,860
Jun 29, 2026108.52112.20107.40110.30110.302.60%6,149,928
Jun 26, 2026114.63114.63107.51107.51107.51-6.73%6,894,042
Jun 25, 2026120.75122.50115.20115.27115.27-4.84%6,045,789
Jun 24, 2026115.66121.68113.60121.13121.133.88%6,703,247
Jun 23, 2026121.28122.35115.66116.61116.61-6.01%7,166,854
Jun 22, 2026127.09127.15119.90124.06124.06-2.58%8,540,372
Jun 18, 2026123.00130.40121.20127.35127.352.31%9,392,856
Jun 17, 2026123.01126.90121.89124.48124.48-0.58%6,372,082
Jun 16, 2026127.28128.62124.58125.20125.20-3.36%8,438,883
Jun 15, 2026127.00131.72126.03129.55129.550.45%9,193,798
Jun 12, 2026128.00140.58126.01128.97128.973.75%14,071,640
Jun 11, 2026135.00135.88123.00124.31124.31-8.51%13,617,190
Jun 10, 2026135.10144.88135.10135.88135.88-3.34%11,438,490
Jun 9, 2026138.00144.00136.04140.58140.586.00%12,499,254
Jun 8, 2026127.00141.21125.63132.62132.62-1.35%12,303,309
Jun 5, 2026148.63150.00133.79134.44134.44-11.74%18,966,740
Jun 4, 2026122.40152.32119.80152.32152.3220.00%22,332,480
Jun 3, 2026131.02132.00124.35126.93126.93-7.37%15,163,020
Jun 2, 2026140.10141.00130.04137.03137.031.32%15,845,910
Jun 1, 2026122.00140.26122.00135.25135.2515.72%19,719,780
May 29, 2026124.96132.64116.02116.88116.881.02%13,096,280
May 28, 2026120.00121.60111.10115.70115.701.22%8,576,665
May 27, 2026124.80128.08113.20114.31114.31-6.75%7,689,180
May 26, 2026124.00125.11119.66122.59122.59-2.68%5,952,453
May 25, 2026132.88134.00124.40125.97125.97-5.42%8,319,612
May 22, 2026133.00134.88126.57133.19133.19-9,526,605
May 21, 2026125.00146.32124.03133.19133.198.27%14,874,070
May 20, 2026124.10125.79121.50123.02123.02-1.86%4,011,240
May 19, 2026123.99128.31121.03125.35125.351.35%5,869,028
May 18, 2026122.68125.55120.19123.68123.682.46%5,121,940
May 15, 2026123.65126.80119.58120.71120.71-1.86%6,732,383
May 14, 2026139.04139.90122.95123.00123.00-9.96%11,526,970
May 13, 2026137.19138.90133.96136.60136.60-1.03%5,892,991
May 12, 2026143.52143.86136.00138.02138.02-4.06%7,443,177
May 11, 2026152.67154.50138.30143.86143.86-6.34%14,543,810
May 8, 2026158.00160.00147.77153.60153.602.12%13,778,360
May 7, 2026149.01152.00143.53150.41150.412.46%8,816,441
May 6, 2026133.91152.49133.91146.80146.8011.21%9,700,821
Apr 30, 2026132.99138.25131.98132.00132.000.89%5,331,215
Apr 29, 2026129.04132.33129.00130.83130.830.60%3,962,260