Transwarp Technology (Shanghai) Co.,Ltd. (SHA:688031)
China · Delayed Price · Currency is CNY 137.03
+1.78 (1.32%)
At close: Jun 2, 2026
SHA:688031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 122.00 | 140.26 | 122.00 | 135.25 | 135.25 | 15.72% | 19,719,780 |
| May 29, 2026 | 124.96 | 132.64 | 116.02 | 116.88 | 116.88 | 1.02% | 13,096,280 |
| May 28, 2026 | 120.00 | 121.60 | 111.10 | 115.70 | 115.70 | 1.22% | 8,576,665 |
| May 27, 2026 | 124.80 | 128.08 | 113.20 | 114.31 | 114.31 | -6.75% | 7,689,180 |
| May 26, 2026 | 124.00 | 125.11 | 119.66 | 122.59 | 122.59 | -2.68% | 5,952,453 |
| May 25, 2026 | 132.88 | 134.00 | 124.40 | 125.97 | 125.97 | -5.42% | 8,319,612 |
| May 22, 2026 | 133.00 | 134.88 | 126.57 | 133.19 | 133.19 | - | 9,526,605 |
| May 21, 2026 | 125.00 | 146.32 | 124.03 | 133.19 | 133.19 | 8.27% | 14,874,070 |
| May 20, 2026 | 124.10 | 125.79 | 121.50 | 123.02 | 123.02 | -1.86% | 4,011,240 |
| May 19, 2026 | 123.99 | 128.31 | 121.03 | 125.35 | 125.35 | 1.35% | 5,869,028 |
| May 18, 2026 | 122.68 | 125.55 | 120.19 | 123.68 | 123.68 | 2.46% | 5,121,940 |
| May 15, 2026 | 123.65 | 126.80 | 119.58 | 120.71 | 120.71 | -1.86% | 6,732,383 |
| May 14, 2026 | 139.04 | 139.90 | 122.95 | 123.00 | 123.00 | -9.96% | 11,526,970 |
| May 13, 2026 | 137.19 | 138.90 | 133.96 | 136.60 | 136.60 | -1.03% | 5,892,991 |
| May 12, 2026 | 143.52 | 143.86 | 136.00 | 138.02 | 138.02 | -4.06% | 7,443,177 |
| May 11, 2026 | 152.67 | 154.50 | 138.30 | 143.86 | 143.86 | -6.34% | 14,543,810 |
| May 8, 2026 | 158.00 | 160.00 | 147.77 | 153.60 | 153.60 | 2.12% | 13,778,360 |
| May 7, 2026 | 149.01 | 152.00 | 143.53 | 150.41 | 150.41 | 2.46% | 8,816,441 |
| May 6, 2026 | 133.91 | 152.49 | 133.91 | 146.80 | 146.80 | 11.21% | 9,700,821 |
| Apr 30, 2026 | 132.99 | 138.25 | 131.98 | 132.00 | 132.00 | 0.89% | 5,331,215 |
| Apr 29, 2026 | 129.04 | 132.33 | 129.00 | 130.83 | 130.83 | 0.60% | 3,962,260 |
| Apr 28, 2026 | 135.29 | 135.29 | 128.42 | 130.05 | 130.05 | -3.88% | 6,188,138 |
| Apr 27, 2026 | 136.50 | 138.48 | 133.60 | 135.30 | 135.30 | -0.36% | 4,347,144 |
| Apr 24, 2026 | 138.33 | 139.21 | 134.10 | 135.79 | 135.79 | -2.11% | 5,103,965 |
| Apr 23, 2026 | 140.95 | 145.50 | 136.52 | 138.71 | 138.71 | -1.58% | 6,416,629 |
| Apr 22, 2026 | 136.51 | 141.50 | 134.30 | 140.94 | 140.94 | 3.13% | 6,577,103 |
| Apr 21, 2026 | 139.99 | 140.72 | 134.69 | 136.66 | 136.66 | -2.99% | 5,299,799 |
| Apr 20, 2026 | 139.00 | 143.40 | 139.00 | 140.87 | 140.87 | 0.87% | 5,378,497 |
| Apr 17, 2026 | 138.00 | 143.32 | 136.50 | 139.65 | 139.65 | 0.11% | 5,397,245 |
| Apr 16, 2026 | 137.00 | 142.88 | 136.59 | 139.50 | 139.50 | 2.14% | 6,323,974 |
| Apr 15, 2026 | 140.43 | 144.00 | 135.50 | 136.58 | 136.58 | -2.86% | 6,711,150 |
| Apr 14, 2026 | 138.00 | 141.69 | 137.53 | 140.60 | 140.60 | 4.07% | 6,977,542 |
| Apr 13, 2026 | 134.01 | 138.29 | 133.68 | 135.10 | 135.10 | -0.78% | 4,781,688 |
| Apr 10, 2026 | 136.50 | 140.50 | 136.00 | 136.16 | 136.16 | -0.12% | 5,016,853 |
| Apr 9, 2026 | 139.10 | 140.59 | 134.30 | 136.33 | 136.33 | -4.17% | 6,125,561 |
| Apr 8, 2026 | 133.88 | 142.63 | 133.00 | 142.26 | 142.26 | 12.31% | 9,538,080 |
| Apr 7, 2026 | 128.51 | 129.87 | 126.00 | 126.67 | 126.67 | -0.45% | 4,352,976 |
| Apr 3, 2026 | 130.80 | 131.23 | 125.89 | 127.24 | 127.24 | -1.59% | 7,194,444 |
| Apr 2, 2026 | 141.00 | 142.71 | 128.28 | 129.30 | 129.30 | -11.39% | 11,028,980 |
| Apr 1, 2026 | 143.46 | 146.00 | 140.00 | 145.92 | 145.92 | 5.28% | 6,429,703 |
| Mar 31, 2026 | 141.40 | 145.61 | 137.79 | 138.60 | 138.60 | -2.85% | 5,405,862 |
| Mar 30, 2026 | 139.49 | 144.33 | 139.00 | 142.66 | 142.66 | -0.39% | 5,205,686 |
| Mar 27, 2026 | 137.00 | 146.50 | 136.00 | 143.22 | 143.22 | 2.15% | 6,439,725 |
| Mar 26, 2026 | 147.00 | 147.97 | 138.00 | 140.20 | 140.20 | -2.64% | 7,565,662 |
| Mar 25, 2026 | 147.90 | 154.97 | 143.41 | 144.00 | 144.00 | -0.94% | 10,989,820 |
| Mar 24, 2026 | 146.02 | 148.00 | 139.58 | 145.37 | 145.37 | 0.95% | 8,314,419 |
| Mar 23, 2026 | 142.00 | 150.46 | 140.11 | 144.00 | 144.00 | -4.57% | 9,917,294 |
| Mar 20, 2026 | 163.00 | 164.49 | 150.17 | 150.89 | 150.89 | -5.99% | 9,780,758 |
| Mar 19, 2026 | 169.00 | 170.98 | 159.50 | 160.50 | 160.50 | -10.82% | 11,584,290 |
| Mar 18, 2026 | 177.00 | 181.67 | 166.00 | 179.97 | 179.97 | 0.43% | 12,845,350 |