SHA:688031 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	103.06	114.50	103.06	111.85	111.85	8.61%	7,285,680
Sep 17, 2026	105.29	107.40	102.40	102.98	102.98	-2.28%	3,449,178
Sep 16, 2026	101.79	108.45	97.60	105.38	105.38	3.38%	6,144,738
Sep 15, 2026	101.00	105.37	98.19	101.93	101.93	3.73%	5,920,666
Sep 14, 2026	98.79	99.78	95.01	98.26	98.26	-1.35%	4,537,380
Sep 11, 2026	109.25	110.24	98.66	99.60	99.60	-9.59%	8,468,033
Sep 10, 2026	104.20	112.00	102.29	110.17	110.17	4.87%	6,673,546
Sep 9, 2026	108.01	108.94	104.05	105.05	105.05	-3.67%	5,914,437
Sep 8, 2026	115.58	116.50	108.90	109.05	109.05	-6.79%	7,481,316
Sep 7, 2026	105.57	117.77	105.00	117.00	117.00	10.50%	10,914,731
Sep 4, 2026	113.22	116.00	104.71	105.88	105.88	-4.19%	9,577,521
Sep 3, 2026	115.71	115.96	108.40	110.51	110.51	1.46%	7,774,668
Sep 2, 2026	110.16	112.53	108.88	108.92	108.92	-3.11%	4,094,088
Sep 1, 2026	112.21	115.52	109.48	112.42	112.42	0.38%	6,019,700
Aug 31, 2026	95.00	112.86	95.00	112.00	112.00	11.72%	10,470,974
Aug 28, 2026	101.97	107.76	99.65	100.25	100.25	0.27%	7,916,018
Aug 27, 2026	99.00	101.00	96.52	99.98	99.98	1.66%	4,114,030
Aug 26, 2026	101.25	102.27	98.14	98.35	98.35	-3.07%	2,723,369
Aug 25, 2026	101.51	102.19	97.60	101.46	101.46	-0.71%	2,967,245
Aug 24, 2026	105.70	106.00	99.88	102.19	102.19	-3.16%	3,563,295
Aug 21, 2026	105.70	107.70	102.51	105.53	105.53	-0.77%	3,589,289
Aug 20, 2026	108.77	109.86	105.27	106.35	106.35	-0.61%	3,617,968
Aug 19, 2026	111.60	113.00	107.00	107.00	107.00	-7.36%	6,102,395
Aug 18, 2026	119.11	119.72	113.56	115.50	115.50	-4.42%	6,911,629
Aug 17, 2026	114.71	122.21	111.03	120.84	120.84	5.98%	8,938,861
Aug 14, 2026	112.86	119.38	110.75	114.02	114.02	1.54%	6,804,533
Aug 13, 2026	112.30	123.05	111.81	112.29	112.29	-0.42%	12,447,409
Aug 12, 2026	115.59	115.70	111.50	112.76	112.76	-1.09%	5,237,382
Aug 11, 2026	114.01	116.44	110.50	114.00	114.00	0.79%	5,921,632
Aug 10, 2026	117.70	117.70	111.06	113.11	113.11	-1.98%	6,895,636
Aug 7, 2026	114.00	119.77	108.99	115.40	115.40	0.83%	12,114,293
Aug 6, 2026	114.00	118.75	113.00	114.45	114.45	-3.07%	10,061,659
Aug 5, 2026	106.00	119.20	104.52	118.07	118.07	13.22%	12,842,678
Aug 4, 2026	95.00	105.65	94.11	104.28	104.28	11.41%	9,441,238
Aug 3, 2026	90.00	95.84	89.05	93.60	93.60	3.52%	8,033,063
Jul 31, 2026	85.00	95.53	83.88	90.42	90.42	12.56%	10,724,221
Jul 30, 2026	82.28	88.18	80.27	80.33	80.33	-2.33%	5,325,236
Jul 29, 2026	84.32	85.91	81.35	82.25	82.25	-2.96%	3,863,403
Jul 28, 2026	86.21	88.77	84.50	84.76	84.76	-3.46%	2,912,476
Jul 27, 2026	83.65	87.88	83.22	87.80	87.80	3.78%	3,898,735
Jul 24, 2026	85.30	87.24	84.06	84.60	84.60	-2.87%	3,259,191
Jul 23, 2026	87.12	89.28	85.50	87.10	87.10	-1.02%	3,475,355
Jul 22, 2026	89.35	90.88	87.01	88.00	88.00	-2.35%	4,473,276
Jul 21, 2026	87.00	90.50	78.18	90.12	90.12	5.05%	6,887,408
Jul 20, 2026	90.00	91.80	81.72	85.79	85.79	-2.77%	6,404,076
Jul 17, 2026	97.42	98.01	87.73	88.23	88.23	-10.21%	5,478,902
Jul 16, 2026	98.96	101.46	96.96	98.26	98.26	-2.15%	3,526,849
Jul 15, 2026	102.05	104.80	99.60	100.42	100.42	-1.62%	3,045,050
Jul 14, 2026	100.91	102.80	96.68	102.07	102.07	1.51%	4,282,697
Jul 13, 2026	105.00	109.10	99.83	100.55	100.55	-6.95%	4,758,082