Transwarp Technology (Shanghai) Co.,Ltd. (SHA:688031)
China · Delayed Price · Currency is CNY 150.41
+3.61 (2.46%)
At close: May 7, 2026
SHA:688031 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 133.91 | 152.49 | 133.91 | 146.80 | 146.80 | 11.21% | 9,700,821 |
| Apr 30, 2026 | 132.99 | 138.25 | 131.98 | 132.00 | 132.00 | 0.89% | 5,331,215 |
| Apr 29, 2026 | 129.04 | 132.33 | 129.00 | 130.83 | 130.83 | 0.60% | 3,962,260 |
| Apr 28, 2026 | 135.29 | 135.29 | 128.42 | 130.05 | 130.05 | -3.88% | 6,188,138 |
| Apr 27, 2026 | 136.50 | 138.48 | 133.60 | 135.30 | 135.30 | -0.36% | 4,347,144 |
| Apr 24, 2026 | 138.33 | 139.21 | 134.10 | 135.79 | 135.79 | -2.11% | 5,103,965 |
| Apr 23, 2026 | 140.95 | 145.50 | 136.52 | 138.71 | 138.71 | -1.58% | 6,416,629 |
| Apr 22, 2026 | 136.51 | 141.50 | 134.30 | 140.94 | 140.94 | 3.13% | 6,577,103 |
| Apr 21, 2026 | 139.99 | 140.72 | 134.69 | 136.66 | 136.66 | -2.99% | 5,299,799 |
| Apr 20, 2026 | 139.00 | 143.40 | 139.00 | 140.87 | 140.87 | 0.87% | 5,378,497 |
| Apr 17, 2026 | 138.00 | 143.32 | 136.50 | 139.65 | 139.65 | 0.11% | 5,397,245 |
| Apr 16, 2026 | 137.00 | 142.88 | 136.59 | 139.50 | 139.50 | 2.14% | 6,323,974 |
| Apr 15, 2026 | 140.43 | 144.00 | 135.50 | 136.58 | 136.58 | -2.86% | 6,711,150 |
| Apr 14, 2026 | 138.00 | 141.69 | 137.53 | 140.60 | 140.60 | 4.07% | 6,977,542 |
| Apr 13, 2026 | 134.01 | 138.29 | 133.68 | 135.10 | 135.10 | -0.78% | 4,781,688 |
| Apr 10, 2026 | 136.50 | 140.50 | 136.00 | 136.16 | 136.16 | -0.12% | 5,016,853 |
| Apr 9, 2026 | 139.10 | 140.59 | 134.30 | 136.33 | 136.33 | -4.17% | 6,125,561 |
| Apr 8, 2026 | 133.88 | 142.63 | 133.00 | 142.26 | 142.26 | 12.31% | 9,538,080 |
| Apr 7, 2026 | 128.51 | 129.87 | 126.00 | 126.67 | 126.67 | -0.45% | 4,352,976 |
| Apr 3, 2026 | 130.80 | 131.23 | 125.89 | 127.24 | 127.24 | -1.59% | 7,194,444 |
| Apr 2, 2026 | 141.00 | 142.71 | 128.28 | 129.30 | 129.30 | -11.39% | 11,028,980 |
| Apr 1, 2026 | 143.46 | 146.00 | 140.00 | 145.92 | 145.92 | 5.28% | 6,429,703 |
| Mar 31, 2026 | 141.40 | 145.61 | 137.79 | 138.60 | 138.60 | -2.85% | 5,405,862 |
| Mar 30, 2026 | 139.49 | 144.33 | 139.00 | 142.66 | 142.66 | -0.39% | 5,205,686 |
| Mar 27, 2026 | 137.00 | 146.50 | 136.00 | 143.22 | 143.22 | 2.15% | 6,439,725 |
| Mar 26, 2026 | 147.00 | 147.97 | 138.00 | 140.20 | 140.20 | -2.64% | 7,565,662 |
| Mar 25, 2026 | 147.90 | 154.97 | 143.41 | 144.00 | 144.00 | -0.94% | 10,989,820 |
| Mar 24, 2026 | 146.02 | 148.00 | 139.58 | 145.37 | 145.37 | 0.95% | 8,314,419 |
| Mar 23, 2026 | 142.00 | 150.46 | 140.11 | 144.00 | 144.00 | -4.57% | 9,917,294 |
| Mar 20, 2026 | 163.00 | 164.49 | 150.17 | 150.89 | 150.89 | -5.99% | 9,780,758 |
| Mar 19, 2026 | 169.00 | 170.98 | 159.50 | 160.50 | 160.50 | -10.82% | 11,584,290 |
| Mar 18, 2026 | 177.00 | 181.67 | 166.00 | 179.97 | 179.97 | 0.43% | 12,845,355 |
| Mar 17, 2026 | 223.68 | 223.68 | 179.20 | 179.20 | 179.20 | -20.00% | 15,226,270 |
| Mar 16, 2026 | 218.66 | 229.00 | 209.60 | 224.00 | 224.00 | 2.04% | 6,626,668 |
| Mar 13, 2026 | 229.50 | 231.88 | 219.52 | 219.52 | 219.52 | -4.49% | 5,121,663 |
| Mar 12, 2026 | 239.20 | 248.50 | 226.06 | 229.83 | 229.83 | -4.88% | 6,064,414 |
| Mar 11, 2026 | 255.00 | 255.25 | 239.00 | 241.61 | 241.61 | -5.25% | 7,017,439 |
| Mar 10, 2026 | 248.00 | 264.88 | 225.18 | 255.00 | 255.00 | 5.81% | 13,303,800 |
| Mar 9, 2026 | 245.00 | 253.00 | 223.50 | 240.99 | 240.99 | -4.75% | 13,484,240 |
| Mar 6, 2026 | 223.22 | 255.00 | 223.22 | 253.00 | 253.00 | 13.35% | 11,952,042 |
| Mar 5, 2026 | 191.84 | 223.21 | 183.65 | 223.21 | 223.21 | 20.00% | 13,238,880 |
| Mar 4, 2026 | 189.63 | 197.93 | 185.05 | 186.01 | 186.01 | -4.12% | 6,164,567 |
| Mar 3, 2026 | 229.00 | 233.00 | 193.00 | 194.00 | 194.00 | -16.77% | 10,444,350 |
| Mar 2, 2026 | 220.00 | 243.60 | 217.60 | 233.10 | 233.10 | 3.23% | 6,285,324 |
| Feb 27, 2026 | 203.01 | 226.47 | 203.01 | 225.80 | 225.80 | 6.01% | 7,388,798 |
| Feb 26, 2026 | 209.52 | 214.06 | 195.00 | 213.00 | 213.00 | -4.05% | 8,718,077 |
| Feb 25, 2026 | 190.96 | 228.00 | 167.77 | 222.00 | 222.00 | 16.55% | 13,675,320 |
| Feb 24, 2026 | 203.50 | 204.01 | 172.05 | 190.48 | 190.48 | -8.20% | 10,571,690 |
| Feb 13, 2026 | 186.88 | 215.86 | 186.88 | 207.50 | 207.50 | 9.21% | 9,922,119 |
| Feb 12, 2026 | 182.10 | 194.87 | 180.27 | 190.00 | 190.00 | 5.38% | 5,646,225 |