Hoymiles Power Electronics Inc. (SHA:688032)
China · Delayed Price · Currency is CNY 113.41
+1.16 (1.03%)
Oct 15, 2025, 2:45 PM CST
SHA:688032 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 111.97 | 120.01 | 110.54 | 112.25 | 112.25 | 1.95% | 2,653,090 |
| Oct 13, 2025 | 108.00 | 110.88 | 107.99 | 110.10 | 110.10 | -2.18% | 1,419,867 |
| Oct 10, 2025 | 118.08 | 118.66 | 111.90 | 112.55 | 112.55 | -4.71% | 2,061,445 |
| Oct 9, 2025 | 118.95 | 119.60 | 116.00 | 118.11 | 118.11 | -0.45% | 2,128,737 |
| Sep 30, 2025 | 114.12 | 121.00 | 114.03 | 118.64 | 118.64 | 3.39% | 2,737,540 |
| Sep 29, 2025 | 112.36 | 116.01 | 112.36 | 114.75 | 114.75 | 2.11% | 1,769,982 |
| Sep 26, 2025 | 110.71 | 113.49 | 110.23 | 112.38 | 112.38 | 0.58% | 1,206,168 |
| Sep 25, 2025 | 110.85 | 113.20 | 110.50 | 111.73 | 111.73 | 0.07% | 1,163,011 |
| Sep 24, 2025 | 108.35 | 111.67 | 108.01 | 111.65 | 111.65 | 2.62% | 1,186,050 |
| Sep 23, 2025 | 109.84 | 111.65 | 106.60 | 108.80 | 108.80 | -0.96% | 1,150,094 |
| Sep 22, 2025 | 110.65 | 111.39 | 108.66 | 109.85 | 109.85 | -1.16% | 824,434 |
| Sep 19, 2025 | 111.99 | 113.00 | 110.13 | 111.14 | 111.14 | -0.46% | 1,099,510 |
| Sep 18, 2025 | 114.60 | 115.28 | 110.51 | 111.65 | 111.65 | -2.57% | 1,737,461 |
| Sep 17, 2025 | 114.14 | 115.77 | 113.40 | 114.60 | 114.60 | 0.16% | 1,056,307 |
| Sep 16, 2025 | 115.62 | 117.17 | 113.13 | 114.42 | 114.42 | -1.30% | 1,388,239 |
| Sep 15, 2025 | 115.62 | 118.98 | 115.44 | 115.93 | 115.93 | 0.27% | 1,501,568 |
| Sep 12, 2025 | 117.47 | 118.00 | 115.20 | 115.62 | 115.62 | -1.57% | 1,562,965 |
| Sep 11, 2025 | 115.95 | 117.77 | 115.09 | 117.46 | 117.46 | 1.00% | 1,625,864 |
| Sep 10, 2025 | 117.99 | 119.09 | 115.47 | 116.30 | 116.30 | -2.24% | 1,861,384 |
| Sep 9, 2025 | 122.10 | 123.95 | 118.65 | 118.97 | 118.97 | -4.36% | 2,624,408 |
| Sep 8, 2025 | 121.00 | 125.85 | 117.18 | 124.40 | 124.40 | 2.89% | 4,323,958 |
| Sep 5, 2025 | 112.51 | 121.00 | 112.10 | 120.90 | 120.90 | 6.51% | 4,320,259 |
| Sep 4, 2025 | 114.00 | 117.80 | 111.55 | 113.51 | 113.51 | -0.41% | 3,529,658 |
| Sep 3, 2025 | 110.88 | 115.95 | 110.75 | 113.98 | 113.98 | 2.96% | 3,138,033 |
| Sep 2, 2025 | 112.71 | 114.10 | 109.50 | 110.70 | 110.70 | -1.90% | 1,522,735 |
| Sep 1, 2025 | 109.00 | 113.35 | 108.42 | 112.84 | 112.84 | 2.85% | 1,699,848 |
| Aug 29, 2025 | 109.50 | 111.91 | 107.60 | 109.71 | 109.71 | -0.68% | 1,603,034 |
| Aug 28, 2025 | 109.45 | 112.42 | 108.23 | 110.46 | 110.46 | 0.67% | 1,628,781 |
| Aug 27, 2025 | 112.34 | 114.40 | 109.52 | 109.72 | 109.72 | -3.59% | 1,820,721 |
| Aug 26, 2025 | 112.49 | 115.47 | 111.64 | 113.80 | 113.80 | 0.79% | 1,562,914 |
| Aug 25, 2025 | 112.45 | 114.00 | 111.28 | 112.91 | 112.91 | 0.73% | 1,529,262 |
| Aug 22, 2025 | 109.97 | 113.27 | 109.62 | 112.09 | 112.09 | 1.62% | 1,616,795 |
| Aug 21, 2025 | 111.99 | 112.46 | 109.72 | 110.30 | 110.30 | -1.56% | 1,198,253 |
| Aug 20, 2025 | 111.81 | 113.50 | 109.91 | 112.05 | 112.05 | 0.71% | 1,151,167 |
| Aug 19, 2025 | 113.90 | 113.90 | 111.00 | 111.26 | 111.26 | -1.30% | 1,479,186 |
| Aug 18, 2025 | 113.63 | 114.49 | 111.86 | 112.72 | 112.72 | -0.10% | 1,696,370 |
| Aug 15, 2025 | 108.85 | 113.54 | 108.84 | 112.83 | 112.83 | 3.14% | 2,167,229 |
| Aug 14, 2025 | 112.01 | 112.50 | 108.24 | 109.40 | 109.40 | -2.50% | 1,473,974 |
| Aug 13, 2025 | 109.00 | 113.54 | 108.27 | 112.20 | 112.20 | 2.55% | 1,815,267 |
| Aug 12, 2025 | 110.11 | 110.56 | 108.37 | 109.41 | 109.41 | -1.39% | 1,169,048 |
| Aug 11, 2025 | 109.00 | 111.50 | 106.85 | 110.95 | 110.95 | 3.10% | 1,961,219 |
| Aug 8, 2025 | 107.64 | 110.28 | 106.80 | 107.61 | 107.61 | -0.55% | 1,392,305 |
| Aug 7, 2025 | 109.00 | 111.48 | 106.15 | 108.21 | 108.21 | -1.07% | 1,469,324 |
| Aug 6, 2025 | 107.77 | 112.25 | 107.63 | 109.38 | 109.38 | 0.12% | 1,846,817 |
| Aug 5, 2025 | 106.00 | 113.45 | 105.98 | 109.25 | 109.25 | 1.26% | 2,169,903 |
| Aug 4, 2025 | 103.21 | 109.12 | 101.79 | 107.89 | 107.89 | 4.04% | 1,515,630 |
| Aug 1, 2025 | 102.29 | 105.35 | 102.29 | 103.70 | 103.70 | 1.38% | 962,869 |
| Jul 31, 2025 | 103.77 | 105.77 | 102.00 | 102.29 | 102.29 | -1.67% | 929,845 |
| Jul 30, 2025 | 105.25 | 106.25 | 103.21 | 104.03 | 104.03 | -1.21% | 942,755 |
| Jul 29, 2025 | 104.09 | 105.73 | 103.69 | 105.30 | 105.30 | 1.15% | 786,776 |