Hoymiles Power Electronics Inc. (SHA:688032)
China · Delayed Price · Currency is CNY 110.00
-0.05 (-0.05%)
Nov 6, 2025, 3:00 PM CST
SHA:688032 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2025 | 110.80 | 112.50 | 109.60 | 110.00 | 110.00 | -0.05% | 1,403,352 |
| Nov 5, 2025 | 105.80 | 111.27 | 105.69 | 110.05 | 110.05 | 2.76% | 1,731,650 |
| Nov 4, 2025 | 108.00 | 109.18 | 106.20 | 107.09 | 107.09 | -1.52% | 814,025 |
| Nov 3, 2025 | 107.82 | 108.95 | 105.09 | 108.74 | 108.74 | 1.51% | 1,315,473 |
| Oct 31, 2025 | 105.70 | 109.01 | 105.70 | 107.12 | 107.12 | 0.51% | 1,186,799 |
| Oct 30, 2025 | 106.83 | 107.91 | 105.02 | 106.58 | 106.58 | -1.96% | 1,600,826 |
| Oct 29, 2025 | 105.08 | 109.33 | 104.77 | 108.71 | 108.71 | 3.56% | 1,449,280 |
| Oct 28, 2025 | 106.30 | 106.31 | 104.83 | 104.97 | 104.97 | -1.19% | 682,695 |
| Oct 27, 2025 | 107.47 | 107.64 | 105.88 | 106.23 | 106.23 | -0.36% | 762,865 |
| Oct 24, 2025 | 106.00 | 107.48 | 105.58 | 106.61 | 106.61 | 0.99% | 651,260 |
| Oct 23, 2025 | 105.47 | 105.73 | 103.58 | 105.57 | 105.57 | 0.07% | 695,885 |
| Oct 22, 2025 | 106.20 | 106.80 | 105.40 | 105.50 | 105.50 | -1.38% | 637,948 |
| Oct 21, 2025 | 107.30 | 108.41 | 105.98 | 106.98 | 106.98 | -0.06% | 690,931 |
| Oct 20, 2025 | 107.58 | 108.56 | 106.51 | 107.04 | 107.04 | -0.03% | 761,371 |
| Oct 17, 2025 | 111.20 | 111.93 | 105.81 | 107.07 | 107.07 | -3.92% | 1,636,329 |
| Oct 16, 2025 | 113.00 | 113.52 | 110.82 | 111.44 | 111.44 | -1.73% | 967,913 |
| Oct 15, 2025 | 113.98 | 114.98 | 110.28 | 113.40 | 113.40 | 1.02% | 1,537,051 |
| Oct 14, 2025 | 111.97 | 120.01 | 110.54 | 112.25 | 112.25 | 1.95% | 2,653,090 |
| Oct 13, 2025 | 108.00 | 110.88 | 107.99 | 110.10 | 110.10 | -2.18% | 1,419,867 |
| Oct 10, 2025 | 118.08 | 118.66 | 111.90 | 112.55 | 112.55 | -4.71% | 2,061,445 |
| Oct 9, 2025 | 118.95 | 119.60 | 116.00 | 118.11 | 118.11 | -0.45% | 2,128,737 |
| Sep 30, 2025 | 114.12 | 121.00 | 114.03 | 118.64 | 118.64 | 3.39% | 2,737,540 |
| Sep 29, 2025 | 112.36 | 116.01 | 112.36 | 114.75 | 114.75 | 2.11% | 1,769,982 |
| Sep 26, 2025 | 110.71 | 113.49 | 110.23 | 112.38 | 112.38 | 0.58% | 1,206,168 |
| Sep 25, 2025 | 110.85 | 113.20 | 110.50 | 111.73 | 111.73 | 0.07% | 1,163,011 |
| Sep 24, 2025 | 108.35 | 111.67 | 108.01 | 111.65 | 111.65 | 2.62% | 1,186,050 |
| Sep 23, 2025 | 109.84 | 111.65 | 106.60 | 108.80 | 108.80 | -0.96% | 1,150,094 |
| Sep 22, 2025 | 110.65 | 111.39 | 108.66 | 109.85 | 109.85 | -1.16% | 824,434 |
| Sep 19, 2025 | 111.99 | 113.00 | 110.13 | 111.14 | 111.14 | -0.46% | 1,099,510 |
| Sep 18, 2025 | 114.60 | 115.28 | 110.51 | 111.65 | 111.65 | -2.57% | 1,737,461 |
| Sep 17, 2025 | 114.14 | 115.77 | 113.40 | 114.60 | 114.60 | 0.16% | 1,056,307 |
| Sep 16, 2025 | 115.62 | 117.17 | 113.13 | 114.42 | 114.42 | -1.30% | 1,388,239 |
| Sep 15, 2025 | 115.62 | 118.98 | 115.44 | 115.93 | 115.93 | 0.27% | 1,501,568 |
| Sep 12, 2025 | 117.47 | 118.00 | 115.20 | 115.62 | 115.62 | -1.57% | 1,562,965 |
| Sep 11, 2025 | 115.95 | 117.77 | 115.09 | 117.46 | 117.46 | 1.00% | 1,625,864 |
| Sep 10, 2025 | 117.99 | 119.09 | 115.47 | 116.30 | 116.30 | -2.24% | 1,861,384 |
| Sep 9, 2025 | 122.10 | 123.95 | 118.65 | 118.97 | 118.97 | -4.36% | 2,624,408 |
| Sep 8, 2025 | 121.00 | 125.85 | 117.18 | 124.40 | 124.40 | 2.89% | 4,323,958 |
| Sep 5, 2025 | 112.51 | 121.00 | 112.10 | 120.90 | 120.90 | 6.51% | 4,320,259 |
| Sep 4, 2025 | 114.00 | 117.80 | 111.55 | 113.51 | 113.51 | -0.41% | 3,529,658 |
| Sep 3, 2025 | 110.88 | 115.95 | 110.75 | 113.98 | 113.98 | 2.96% | 3,138,033 |
| Sep 2, 2025 | 112.71 | 114.10 | 109.50 | 110.70 | 110.70 | -1.90% | 1,522,735 |
| Sep 1, 2025 | 109.00 | 113.35 | 108.42 | 112.84 | 112.84 | 2.85% | 1,699,848 |
| Aug 29, 2025 | 109.50 | 111.91 | 107.60 | 109.71 | 109.71 | -0.68% | 1,603,034 |
| Aug 28, 2025 | 109.45 | 112.42 | 108.23 | 110.46 | 110.46 | 0.67% | 1,628,781 |
| Aug 27, 2025 | 112.34 | 114.40 | 109.52 | 109.72 | 109.72 | -3.59% | 1,820,721 |
| Aug 26, 2025 | 112.49 | 115.47 | 111.64 | 113.80 | 113.80 | 0.79% | 1,562,914 |
| Aug 25, 2025 | 112.45 | 114.00 | 111.28 | 112.91 | 112.91 | 0.73% | 1,529,262 |
| Aug 22, 2025 | 109.97 | 113.27 | 109.62 | 112.09 | 112.09 | 1.62% | 1,616,795 |
| Aug 21, 2025 | 111.99 | 112.46 | 109.72 | 110.30 | 110.30 | -1.56% | 1,198,253 |