Hoymiles Power Electronics Inc. (SHA:688032)
China · Delayed Price · Currency is CNY 114.05
+0.95 (0.84%)
Apr 16, 2026, 3:00 PM CST
SHA:688032 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 113.43 | 114.88 | 111.80 | 114.05 | 114.05 | 0.84% | 1,342,921 |
| Apr 15, 2026 | 116.22 | 116.75 | 112.89 | 113.10 | 113.10 | -2.68% | 1,873,011 |
| Apr 14, 2026 | 118.00 | 118.04 | 114.10 | 116.21 | 116.21 | -1.61% | 2,206,459 |
| Apr 13, 2026 | 116.88 | 119.99 | 116.14 | 118.11 | 118.11 | 1.66% | 1,914,248 |
| Apr 10, 2026 | 116.00 | 118.88 | 115.09 | 116.18 | 116.18 | 2.42% | 1,823,713 |
| Apr 9, 2026 | 116.00 | 116.00 | 112.33 | 113.44 | 113.44 | -2.99% | 1,739,774 |
| Apr 8, 2026 | 115.79 | 116.97 | 114.88 | 116.94 | 116.94 | 2.33% | 2,254,630 |
| Apr 7, 2026 | 112.35 | 114.50 | 110.40 | 114.28 | 114.28 | 1.92% | 1,965,322 |
| Apr 3, 2026 | 118.02 | 119.84 | 111.68 | 112.13 | 112.13 | -6.27% | 2,694,859 |
| Apr 2, 2026 | 126.89 | 128.70 | 118.50 | 119.63 | 119.63 | -7.17% | 2,922,584 |
| Apr 1, 2026 | 125.50 | 128.87 | 121.12 | 128.87 | 128.87 | 3.24% | 2,959,158 |
| Mar 31, 2026 | 126.18 | 129.97 | 124.21 | 124.82 | 124.82 | -3.05% | 3,005,353 |
| Mar 30, 2026 | 135.00 | 137.50 | 127.48 | 128.75 | 128.75 | -6.37% | 3,985,289 |
| Mar 27, 2026 | 129.40 | 142.70 | 129.10 | 137.51 | 137.51 | 4.09% | 5,659,675 |
| Mar 26, 2026 | 125.83 | 133.00 | 123.55 | 132.11 | 132.11 | 3.94% | 4,541,469 |
| Mar 25, 2026 | 126.60 | 130.36 | 124.86 | 127.10 | 127.10 | -0.38% | 3,971,357 |
| Mar 24, 2026 | 129.38 | 131.00 | 122.50 | 127.58 | 127.58 | 0.58% | 3,602,925 |
| Mar 23, 2026 | 132.10 | 137.15 | 126.05 | 126.84 | 126.84 | -5.34% | 4,580,166 |
| Mar 20, 2026 | 120.00 | 138.50 | 120.00 | 134.00 | 134.00 | 9.99% | 8,783,712 |
| Mar 19, 2026 | 115.88 | 124.68 | 114.20 | 121.83 | 121.83 | 5.85% | 5,098,341 |
| Mar 18, 2026 | 114.60 | 116.15 | 112.50 | 115.10 | 115.10 | -0.09% | 1,923,959 |
| Mar 17, 2026 | 119.00 | 122.28 | 114.61 | 115.20 | 115.20 | -3.56% | 2,758,288 |
| Mar 16, 2026 | 120.00 | 121.94 | 116.70 | 119.45 | 119.45 | -0.43% | 3,936,382 |
| Mar 13, 2026 | 122.79 | 123.98 | 118.78 | 119.97 | 119.97 | -2.31% | 4,124,136 |
| Mar 12, 2026 | 118.93 | 125.00 | 116.73 | 122.81 | 122.81 | 3.18% | 5,640,029 |
| Mar 11, 2026 | 114.00 | 122.83 | 112.37 | 119.02 | 119.02 | 4.37% | 4,688,473 |
| Mar 10, 2026 | 114.89 | 116.06 | 113.00 | 114.04 | 114.04 | -1.81% | 2,393,952 |
| Mar 9, 2026 | 109.00 | 118.50 | 107.17 | 116.14 | 116.14 | 8.19% | 4,157,492 |
| Mar 6, 2026 | 108.00 | 109.77 | 105.02 | 107.35 | 107.35 | -0.80% | 1,559,326 |
| Mar 5, 2026 | 117.41 | 117.70 | 107.63 | 108.22 | 108.22 | -4.89% | 2,562,700 |
| Mar 4, 2026 | 113.79 | 119.00 | 112.81 | 113.78 | 113.78 | -1.11% | 2,541,501 |
| Mar 3, 2026 | 113.00 | 121.94 | 113.00 | 115.06 | 115.06 | 5.44% | 4,647,689 |
| Mar 2, 2026 | 104.89 | 113.84 | 104.70 | 109.12 | 109.12 | 1.58% | 2,505,155 |
| Feb 27, 2026 | 106.00 | 108.30 | 105.71 | 107.42 | 107.42 | 0.77% | 1,137,771 |
| Feb 26, 2026 | 105.17 | 106.94 | 104.28 | 106.60 | 106.60 | 0.68% | 938,920 |
| Feb 25, 2026 | 104.38 | 107.20 | 104.00 | 105.88 | 105.88 | 1.45% | 837,262 |
| Feb 24, 2026 | 105.55 | 106.23 | 104.30 | 104.37 | 104.37 | -0.47% | 820,487 |
| Feb 13, 2026 | 107.77 | 107.93 | 104.86 | 104.86 | 104.86 | -3.13% | 1,185,989 |
| Feb 12, 2026 | 108.00 | 109.42 | 107.19 | 108.25 | 108.25 | - | 828,101 |
| Feb 11, 2026 | 108.86 | 111.18 | 108.16 | 108.25 | 108.25 | -1.16% | 1,000,280 |
| Feb 10, 2026 | 111.37 | 111.75 | 109.28 | 109.52 | 109.52 | -1.81% | 1,133,725 |
| Feb 9, 2026 | 110.78 | 113.53 | 109.44 | 111.54 | 111.54 | 2.23% | 1,765,404 |
| Feb 6, 2026 | 107.44 | 110.72 | 106.09 | 109.11 | 109.11 | 0.62% | 1,474,655 |
| Feb 5, 2026 | 113.99 | 113.99 | 108.06 | 108.44 | 108.44 | -4.25% | 2,027,689 |
| Feb 4, 2026 | 105.65 | 113.66 | 105.65 | 113.25 | 113.25 | 5.99% | 3,346,091 |
| Feb 3, 2026 | 102.26 | 108.20 | 102.26 | 106.85 | 106.85 | 5.36% | 2,111,813 |
| Feb 2, 2026 | 103.03 | 104.90 | 101.13 | 101.41 | 101.41 | -1.72% | 1,126,575 |
| Jan 30, 2026 | 106.00 | 106.85 | 101.99 | 103.19 | 103.19 | -2.98% | 1,589,117 |
| Jan 29, 2026 | 107.00 | 110.33 | 105.77 | 106.36 | 106.36 | -1.28% | 2,022,705 |
| Jan 28, 2026 | 112.00 | 112.14 | 107.00 | 107.74 | 107.74 | -4.59% | 2,077,907 |