Skip to main content
logo
Hoymiles Power Electronics Inc. (SHA:688032)
China flag China · Delayed Price · Currency is CNY
67.57
+0.33 (0.49%)
Sep 30, 2026, 3:00 PM CST

SHA:688032 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202667.6068.0566.7967.5767.570.49%459,222
Sep 29, 202666.0067.4665.9067.2467.241.23%457,461
Sep 28, 202668.1369.1965.6666.4266.42-3.36%1,036,598
Sep 24, 202670.6870.6868.5068.7368.73-2.27%406,620
Sep 23, 202669.9271.1269.4570.3370.330.59%603,659
Sep 22, 202670.2071.0769.7069.9269.92-0.14%527,092
Sep 21, 202669.3170.1769.3170.0270.020.59%452,879
Sep 18, 202668.0669.8068.0669.6169.612.65%551,340
Sep 17, 202668.2668.5567.4167.8167.81-1.22%497,087
Sep 16, 202667.8568.8567.0068.6568.651.06%556,652
Sep 15, 202668.2568.9867.9267.9367.93-0.93%398,798
Sep 14, 202669.0869.9968.2168.5768.57-1.48%566,977
Sep 11, 202669.4369.8867.3069.6069.60-0.61%1,309,221
Sep 10, 202670.9171.4069.3670.0370.03-1.67%955,008
Sep 9, 202671.9671.9870.6671.2271.22-0.61%817,722
Sep 8, 202671.4071.9871.2571.6671.66-0.01%519,415
Sep 7, 202671.5072.2371.3071.6771.670.32%723,945
Sep 4, 202670.9572.3970.9571.4471.440.59%910,995
Sep 3, 202670.5171.6170.5171.0271.020.06%640,571
Sep 2, 202671.1072.3269.9470.9870.98-1.22%1,344,970
Sep 1, 202670.8572.1470.8571.8671.860.88%956,932
Aug 31, 202675.0775.1070.3371.2371.23-6.42%2,609,785
Aug 28, 202674.7076.4074.2376.1276.121.85%917,580
Aug 27, 202674.0574.8072.6574.7474.740.08%1,133,424
Aug 26, 202673.8475.7573.8474.6874.680.65%720,656
Aug 25, 202673.8974.4272.4474.2074.200.42%844,588
Aug 24, 202676.3277.7673.2373.8973.89-2.13%1,177,213
Aug 21, 202675.7076.7675.2175.5075.50-0.26%722,494
Aug 20, 202675.2076.2775.0575.7075.701.12%744,207
Aug 19, 202677.3077.5874.4774.8674.86-3.66%985,202
Aug 18, 202678.4778.5077.1177.7077.70-1.27%759,600
Aug 17, 202677.7978.7977.0078.7078.701.20%733,694
Aug 14, 202678.4079.4977.7777.7777.77-0.84%656,323
Aug 13, 202680.1080.8678.4178.4378.43-2.39%967,729
Aug 12, 202679.0181.7779.0180.3580.350.68%1,049,257
Aug 11, 202679.1580.4778.1579.8179.810.83%1,051,519
Aug 10, 202678.0379.7878.0379.1579.150.53%741,091
Aug 7, 202679.1079.4577.3578.7378.730.24%1,012,887
Aug 6, 202679.0179.6078.0878.5478.54-1.15%815,512
Aug 5, 202679.1280.2679.0079.4579.45-0.35%917,155
Aug 4, 202679.8380.9779.6579.7379.73-0.56%929,012
Aug 3, 202678.5080.9778.2180.1880.182.08%981,269
Jul 31, 202678.4079.9077.4778.5578.550.26%1,130,778
Jul 30, 202676.0180.5076.0178.3578.352.22%1,320,373
Jul 29, 202674.6777.0973.5576.6576.652.96%1,228,204
Jul 28, 202674.9376.3574.0874.4574.45-1.50%914,829
Jul 27, 202673.6876.3573.6075.5875.582.08%744,596
Jul 24, 202677.0078.3774.0174.0474.04-4.83%982,683
Jul 23, 202674.8878.0074.6177.8077.802.90%1,402,388
Jul 22, 202673.6875.6972.4075.6175.612.20%2,121,207