Hoymiles Power Electronics Inc. (SHA:688032)
China · Delayed Price · Currency is CNY 115.57
+0.57 (0.50%)
May 7, 2026, 3:00 PM CST
SHA:688032 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 115.48 | 118.00 | 114.81 | 115.64 | - | 0.56% | 1,554,285 |
| May 6, 2026 | 113.28 | 115.26 | 111.50 | 115.00 | 115.00 | 2.12% | 1,829,647 |
| Apr 30, 2026 | 112.03 | 113.90 | 110.88 | 112.61 | 112.61 | -2.96% | 2,753,593 |
| Apr 29, 2026 | 105.42 | 116.36 | 105.40 | 116.04 | 116.04 | 8.45% | 3,148,244 |
| Apr 28, 2026 | 108.86 | 109.87 | 106.10 | 107.00 | 107.00 | -1.66% | 1,439,292 |
| Apr 27, 2026 | 112.00 | 113.45 | 108.60 | 108.81 | 108.81 | -3.41% | 1,623,551 |
| Apr 24, 2026 | 113.65 | 114.43 | 112.16 | 112.65 | 112.65 | -1.62% | 917,316 |
| Apr 23, 2026 | 114.70 | 116.66 | 112.56 | 114.50 | 114.50 | -0.30% | 1,525,803 |
| Apr 22, 2026 | 111.02 | 115.00 | 109.00 | 114.84 | 114.84 | 3.43% | 2,162,126 |
| Apr 21, 2026 | 113.40 | 113.86 | 110.97 | 111.03 | 111.03 | -2.00% | 1,246,856 |
| Apr 20, 2026 | 115.00 | 115.00 | 112.80 | 113.30 | 113.30 | -0.61% | 1,248,373 |
| Apr 17, 2026 | 113.81 | 114.45 | 112.02 | 113.99 | 113.99 | -0.05% | 1,639,653 |
| Apr 16, 2026 | 113.43 | 114.88 | 111.80 | 114.05 | 114.05 | 0.84% | 1,342,921 |
| Apr 15, 2026 | 116.22 | 116.75 | 112.89 | 113.10 | 113.10 | -2.68% | 1,873,011 |
| Apr 14, 2026 | 118.00 | 118.04 | 114.10 | 116.21 | 116.21 | -1.61% | 2,206,459 |
| Apr 13, 2026 | 116.88 | 119.99 | 116.14 | 118.11 | 118.11 | 1.66% | 1,914,248 |
| Apr 10, 2026 | 116.00 | 118.88 | 115.09 | 116.18 | 116.18 | 2.42% | 1,823,713 |
| Apr 9, 2026 | 116.00 | 116.00 | 112.33 | 113.44 | 113.44 | -2.99% | 1,739,774 |
| Apr 8, 2026 | 115.79 | 116.97 | 114.88 | 116.94 | 116.94 | 2.33% | 2,254,630 |
| Apr 7, 2026 | 112.35 | 114.50 | 110.40 | 114.28 | 114.28 | 1.92% | 1,965,322 |
| Apr 3, 2026 | 118.02 | 119.84 | 111.68 | 112.13 | 112.13 | -6.27% | 2,694,859 |
| Apr 2, 2026 | 126.89 | 128.70 | 118.50 | 119.63 | 119.63 | -7.17% | 2,922,584 |
| Apr 1, 2026 | 125.50 | 128.87 | 121.12 | 128.87 | 128.87 | 3.24% | 2,959,158 |
| Mar 31, 2026 | 126.18 | 129.97 | 124.21 | 124.82 | 124.82 | -3.05% | 3,005,353 |
| Mar 30, 2026 | 135.00 | 137.50 | 127.48 | 128.75 | 128.75 | -6.37% | 3,985,289 |
| Mar 27, 2026 | 129.40 | 142.70 | 129.10 | 137.51 | 137.51 | 4.09% | 5,659,675 |
| Mar 26, 2026 | 125.83 | 133.00 | 123.55 | 132.11 | 132.11 | 3.94% | 4,541,469 |
| Mar 25, 2026 | 126.60 | 130.36 | 124.86 | 127.10 | 127.10 | -0.38% | 3,971,357 |
| Mar 24, 2026 | 129.38 | 131.00 | 122.50 | 127.58 | 127.58 | 0.58% | 3,602,925 |
| Mar 23, 2026 | 132.10 | 137.15 | 126.05 | 126.84 | 126.84 | -5.34% | 4,580,166 |
| Mar 20, 2026 | 120.00 | 138.50 | 120.00 | 134.00 | 134.00 | 9.99% | 8,783,712 |
| Mar 19, 2026 | 115.88 | 124.68 | 114.20 | 121.83 | 121.83 | 5.85% | 5,098,341 |
| Mar 18, 2026 | 114.60 | 116.15 | 112.50 | 115.10 | 115.10 | -0.09% | 1,923,959 |
| Mar 17, 2026 | 119.00 | 122.28 | 114.61 | 115.20 | 115.20 | -3.56% | 2,758,288 |
| Mar 16, 2026 | 120.00 | 121.94 | 116.70 | 119.45 | 119.45 | -0.43% | 3,936,382 |
| Mar 13, 2026 | 122.79 | 123.98 | 118.78 | 119.97 | 119.97 | -2.31% | 4,124,136 |
| Mar 12, 2026 | 118.93 | 125.00 | 116.73 | 122.81 | 122.81 | 3.18% | 5,640,029 |
| Mar 11, 2026 | 114.00 | 122.83 | 112.37 | 119.02 | 119.02 | 4.37% | 4,688,473 |
| Mar 10, 2026 | 114.89 | 116.06 | 113.00 | 114.04 | 114.04 | -1.81% | 2,393,952 |
| Mar 9, 2026 | 109.00 | 118.50 | 107.17 | 116.14 | 116.14 | 8.19% | 4,157,492 |
| Mar 6, 2026 | 108.00 | 109.77 | 105.02 | 107.35 | 107.35 | -0.80% | 1,559,326 |
| Mar 5, 2026 | 117.41 | 117.70 | 107.63 | 108.22 | 108.22 | -4.89% | 2,562,700 |
| Mar 4, 2026 | 113.79 | 119.00 | 112.81 | 113.78 | 113.78 | -1.11% | 2,541,501 |
| Mar 3, 2026 | 113.00 | 121.94 | 113.00 | 115.06 | 115.06 | 5.44% | 4,647,689 |
| Mar 2, 2026 | 104.89 | 113.84 | 104.70 | 109.12 | 109.12 | 1.58% | 2,505,155 |
| Feb 27, 2026 | 106.00 | 108.30 | 105.71 | 107.42 | 107.42 | 0.77% | 1,137,771 |
| Feb 26, 2026 | 105.17 | 106.94 | 104.28 | 106.60 | 106.60 | 0.68% | 938,920 |
| Feb 25, 2026 | 104.38 | 107.20 | 104.00 | 105.88 | 105.88 | 1.45% | 837,262 |
| Feb 24, 2026 | 105.55 | 106.23 | 104.30 | 104.37 | 104.37 | -0.47% | 820,487 |
| Feb 13, 2026 | 107.77 | 107.93 | 104.86 | 104.86 | 104.86 | -3.13% | 1,185,989 |