Skip to main content
logo
Wuhan Citms Technology CO.,LTD. (SHA:688038)
China flag China · Delayed Price · Currency is CNY
20.79
-0.80 (-3.71%)
Jan 26, 2026, 3:00 PM CST

SHA:688038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 202621.5821.6520.4720.7920.79-3.71%4,155,517
Jan 23, 202621.7622.0021.3321.5921.590.42%3,753,643
Jan 22, 202621.5521.6721.1621.5021.50-0.23%3,690,544
Jan 21, 202620.4921.8920.1521.5521.555.17%5,283,817
Jan 20, 202620.5020.9320.3120.4920.49-0.05%3,869,148
Jan 19, 202620.6720.8220.1420.5020.501.08%3,971,176
Jan 16, 202620.6921.2820.2120.2820.28-1.17%5,224,695
Jan 15, 202621.1921.3020.3120.5220.52-4.60%9,004,227
Jan 14, 202622.4423.3520.9521.5121.51-5.62%13,534,220
Jan 13, 202621.0923.7821.0622.7922.798.32%12,364,140
Jan 12, 202619.6221.2619.6221.0421.048.85%9,826,391
Jan 9, 202618.5219.9018.4019.3319.334.09%8,178,668
Jan 8, 202618.5118.8418.3018.5718.570.38%3,473,849
Jan 7, 202618.2718.7018.0918.5018.501.87%4,134,440
Jan 6, 202618.0618.8717.8818.1618.161.06%4,047,584
Jan 5, 202617.6518.1417.3317.9717.971.70%3,281,280
Dec 31, 202516.6817.8216.5817.6717.675.49%3,556,997
Dec 30, 202516.3717.0616.3716.7516.751.82%1,886,281
Dec 29, 202516.4116.7816.3016.4516.450.49%2,075,740
Dec 26, 202516.7216.8416.3516.3716.37-1.74%1,770,947
Dec 25, 202516.1916.6816.1216.6616.662.65%2,130,705
Dec 24, 202516.1816.4315.9716.2316.230.68%1,129,874
Dec 23, 202516.2416.2815.8916.1216.12-0.49%1,546,030
Dec 22, 202516.2616.3816.0416.2016.200.12%1,486,848
Dec 19, 202515.7716.3615.7616.1816.182.80%1,932,524
Dec 18, 202515.2215.8915.2115.7415.742.67%2,131,697
Dec 17, 202515.3315.4314.9215.3315.33-0.13%1,991,969
Dec 16, 202515.7715.9215.2915.3515.35-2.91%1,525,065
Dec 15, 202515.5215.9215.3315.8115.810.70%2,017,414
Dec 12, 202515.8116.1715.6615.7015.70-1.51%1,643,729
Dec 11, 202516.3516.3715.8615.9415.94-2.15%2,838,254
Dec 10, 202516.8017.1616.2216.2916.29-3.27%3,255,591
Dec 9, 202517.4117.4616.8316.8416.84-3.27%1,801,871
Dec 8, 202517.0817.6116.9117.4117.413.02%3,156,629
Dec 5, 202516.3816.9016.1616.9016.903.62%3,154,050
Dec 4, 202516.3716.6516.1616.3116.31-0.67%2,956,373
Dec 3, 202516.9216.9216.2116.4216.42-2.55%3,114,661
Dec 2, 202516.5116.9216.3216.8516.851.38%3,091,055
Dec 1, 202516.8817.0816.5416.6216.62-2.46%3,028,296
Nov 28, 202516.8517.0416.4517.0417.041.73%2,549,806
Nov 27, 202516.4316.8216.4316.7516.751.09%2,226,511
Nov 26, 202516.7117.1816.4916.5716.57-2.01%2,415,972
Nov 25, 202516.8417.1916.7516.9116.911.32%3,016,946
Nov 24, 202516.6716.8716.1616.6916.692.14%3,030,193
Nov 21, 202516.8217.1716.1516.3416.34-3.77%3,633,949
Nov 20, 202516.8717.3016.8116.9816.980.18%2,679,138
Nov 19, 202517.9918.1816.8616.9516.95-4.99%4,225,937
Nov 18, 202517.9418.4617.5317.8417.84-0.56%4,573,106
Nov 17, 202517.8318.3017.4217.9417.943.16%4,015,876
Nov 14, 202517.2518.0117.1017.3917.390.58%3,475,221