SHA:688038 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	19.89	20.28	19.72	19.81	-	1.59%	1,188,148
Mar 31, 2026	19.84	20.09	19.43	19.50	19.50	-1.22%	1,586,193
Mar 30, 2026	19.90	19.93	19.40	19.74	19.74	-0.20%	1,423,688
Mar 27, 2026	19.31	20.07	18.94	19.78	19.78	2.17%	1,933,794
Mar 26, 2026	19.68	19.94	19.05	19.36	19.36	-1.58%	1,670,046
Mar 25, 2026	19.84	20.06	19.46	19.67	19.67	0.77%	2,331,223
Mar 24, 2026	18.27	19.62	18.27	19.52	19.52	8.14%	3,679,501
Mar 23, 2026	19.17	19.36	17.78	18.05	18.05	-8.70%	4,100,070
Mar 20, 2026	20.70	21.11	19.68	19.77	19.77	-4.86%	3,135,906
Mar 19, 2026	21.10	21.45	20.63	20.78	20.78	-2.90%	2,229,632
Mar 18, 2026	21.00	21.62	20.67	21.40	21.40	3.28%	2,369,956
Mar 17, 2026	21.48	21.53	20.67	20.72	20.72	-2.95%	2,211,543
Mar 16, 2026	21.68	21.97	21.24	21.35	21.35	-1.52%	1,934,892
Mar 13, 2026	22.06	22.50	21.63	21.68	21.68	-2.47%	2,748,970
Mar 12, 2026	23.17	23.32	22.02	22.23	22.23	-4.96%	4,487,577
Mar 11, 2026	23.00	23.88	22.53	23.39	23.39	4.47%	5,507,404
Mar 10, 2026	21.82	22.50	21.81	22.39	22.39	3.23%	3,155,925
Mar 9, 2026	21.67	21.80	20.86	21.69	21.69	-1.54%	3,330,901
Mar 6, 2026	21.80	22.46	21.71	22.03	22.03	0.82%	2,663,513
Mar 5, 2026	22.14	22.49	21.54	21.85	21.85	0.64%	2,368,961
Mar 4, 2026	21.85	22.48	21.38	21.71	21.71	-1.32%	3,320,489
Mar 3, 2026	23.33	23.58	21.87	22.00	22.00	-6.18%	5,092,879
Mar 2, 2026	24.21	24.68	23.24	23.45	23.45	-4.52%	8,161,215
Feb 27, 2026	21.79	25.22	21.28	24.56	24.56	13.91%	11,180,160
Feb 26, 2026	22.99	22.99	21.50	21.56	21.56	-5.81%	4,956,220
Feb 25, 2026	22.75	23.17	22.35	22.89	22.89	1.15%	2,764,442
Feb 24, 2026	23.01	23.31	22.40	22.63	22.63	-1.65%	2,918,713
Feb 13, 2026	22.40	23.60	22.30	23.01	23.01	2.04%	2,777,299
Feb 12, 2026	22.45	22.95	22.02	22.55	22.55	0.45%	2,321,410
Feb 11, 2026	22.38	22.83	22.23	22.45	22.45	0.31%	2,950,318
Feb 10, 2026	22.68	22.92	22.29	22.38	22.38	-1.67%	2,638,816
Feb 9, 2026	22.78	23.00	21.89	22.76	22.76	0.93%	3,642,820
Feb 6, 2026	21.80	23.07	21.55	22.55	22.55	2.73%	5,345,047
Feb 5, 2026	21.28	22.79	20.97	21.95	21.95	3.59%	5,726,282
Feb 4, 2026	21.08	21.58	20.91	21.19	21.19	-	2,182,157
Feb 3, 2026	21.40	21.61	21.03	21.19	21.19	0.67%	2,510,879
Feb 2, 2026	21.58	22.27	21.00	21.05	21.05	-2.23%	4,390,991
Jan 30, 2026	20.68	21.76	20.56	21.53	21.53	3.31%	3,615,028
Jan 29, 2026	20.84	21.44	20.69	20.84	20.84	-0.76%	3,335,138
Jan 28, 2026	21.30	21.68	20.93	21.00	21.00	-1.41%	2,358,012
Jan 27, 2026	20.89	21.36	20.40	21.30	21.30	2.45%	3,454,035
Jan 26, 2026	21.58	21.65	20.47	20.79	20.79	-3.71%	4,155,517
Jan 23, 2026	21.76	22.00	21.33	21.59	21.59	0.42%	3,753,643
Jan 22, 2026	21.55	21.67	21.16	21.50	21.50	-0.23%	3,690,544
Jan 21, 2026	20.49	21.89	20.15	21.55	21.55	5.17%	5,283,817
Jan 20, 2026	20.50	20.93	20.31	20.49	20.49	-0.05%	3,869,148
Jan 19, 2026	20.67	20.82	20.14	20.50	20.50	1.08%	3,971,176
Jan 16, 2026	20.69	21.28	20.21	20.28	20.28	-1.17%	5,224,695
Jan 15, 2026	21.19	21.30	20.31	20.52	20.52	-4.60%	9,004,227
Jan 14, 2026	22.44	23.35	20.95	21.51	21.51	-5.62%	13,534,220