Skip to main content
logo
Wuhan Citms Technology CO.,LTD. (SHA:688038)
China flag China · Delayed Price · Currency is CNY
18.01
+0.14 (0.78%)
Aug 25, 2026, 3:00 PM CST

SHA:688038 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202618.5118.5117.4317.8717.87-1.16%1,619,760
Aug 21, 202618.0018.0817.5718.0818.08-0.22%1,144,361
Aug 20, 202618.0518.9017.9218.1218.12-0.66%2,253,672
Aug 19, 202618.3218.9217.9018.2418.24-3.95%2,096,183
Aug 18, 202618.5819.2418.5818.9918.991.23%2,179,197
Aug 17, 202617.7719.0717.7718.7618.763.76%2,549,399
Aug 14, 202617.9318.1517.6818.0818.080.84%1,441,116
Aug 13, 202617.9918.4417.6617.9317.930.62%2,225,623
Aug 12, 202617.4518.0117.2417.8217.821.60%1,779,843
Aug 11, 202617.3017.7117.0517.5417.540.46%1,412,740
Aug 10, 202617.2817.7517.0017.4617.461.04%2,696,668
Aug 7, 202618.3818.9316.8817.2817.28-6.90%5,571,092
Aug 6, 202617.3518.5817.2518.5618.566.91%3,649,415
Aug 5, 202617.2817.5317.1517.3617.361.28%2,562,598
Aug 4, 202616.7117.4716.7117.1417.144.13%2,528,111
Aug 3, 202616.1716.7916.1016.4616.461.79%2,644,368
Jul 31, 202615.6616.2915.6316.1716.176.24%2,610,074
Jul 30, 202617.0617.3615.1115.2215.22-11.72%4,518,416
Jul 29, 202617.2517.3616.9017.2417.240.76%1,895,161
Jul 28, 202617.0217.5216.7417.1117.110.53%2,001,564
Jul 27, 202617.1717.1816.0417.0217.024.10%2,296,032
Jul 24, 202616.3516.5215.8816.3516.35-2,152,829
Jul 23, 202615.7516.5315.7516.3516.352.19%2,475,451
Jul 22, 202615.2116.3715.0416.0016.005.19%3,451,808
Jul 21, 202615.1115.6013.7515.2115.210.66%3,106,097
Jul 20, 202616.2517.0514.5115.1115.11-7.30%3,986,654
Jul 17, 202617.6117.6116.1416.3016.30-5.73%3,176,922
Jul 16, 202617.5918.0017.2117.2917.29-1.71%1,917,449
Jul 15, 202616.7918.1416.5917.5917.594.76%3,004,770
Jul 14, 202616.6617.1916.2016.7916.790.84%1,936,607
Jul 13, 202617.6618.0016.5316.6516.65-6.41%2,585,481
Jul 10, 202616.5718.1116.4217.7917.796.59%3,058,786
Jul 9, 202616.3616.8016.0116.6916.692.02%1,894,270
Jul 8, 202616.3516.4215.8516.3616.361.49%1,576,073
Jul 7, 202616.5217.1716.1016.1216.12-2.42%2,026,942
Jul 6, 202617.2117.6516.4416.5216.52-4.56%2,628,591
Jul 3, 202616.7017.7416.4317.3117.313.84%3,918,307
Jul 2, 202616.8017.6316.5516.6716.67-1.13%3,044,086
Jul 1, 202616.8217.1716.5216.8616.860.24%2,389,049
Jun 30, 202616.7617.0016.3016.8216.820.72%2,120,617
Jun 29, 202617.1017.4616.3316.7016.70-3.08%2,979,949
Jun 26, 202618.5418.5617.1417.2317.23-5.95%3,808,386
Jun 25, 202619.2019.4818.2218.3218.32-4.58%3,556,358
Jun 24, 202619.5719.9218.9119.2019.20-3.08%2,692,512
Jun 23, 202620.1320.1719.3719.8119.81-0.55%2,275,357
Jun 22, 202620.9520.9519.2119.9219.92-4.64%4,391,814
Jun 18, 202620.7021.1919.9620.8920.891.06%3,246,514
Jun 17, 202620.1020.9520.1020.6720.671.37%3,831,482
Jun 16, 202619.9720.5319.4520.3920.391.09%4,251,616
Jun 15, 202621.0321.2119.9420.1720.17-4.04%4,753,666