SHA:688050 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	60.06	60.25	59.50	59.50	59.50	-0.75%	1,638,549
Feb 12, 2026	60.11	60.42	59.91	59.95	59.95	-0.45%	1,658,727
Feb 11, 2026	60.31	60.58	60.16	60.22	60.22	-0.23%	1,291,557
Feb 10, 2026	60.66	60.66	60.18	60.36	60.36	-0.49%	1,620,701
Feb 9, 2026	61.20	61.32	60.30	60.66	60.66	0.66%	2,122,059
Feb 6, 2026	60.56	60.86	60.13	60.26	60.26	-0.77%	2,087,665
Feb 5, 2026	60.00	61.16	60.00	60.73	60.73	0.85%	2,378,038
Feb 4, 2026	59.89	60.41	59.38	60.22	60.22	0.57%	2,494,569
Feb 3, 2026	59.60	60.26	59.55	59.88	59.88	0.59%	2,063,270
Feb 2, 2026	59.91	60.55	59.45	59.53	59.53	-1.20%	2,366,045
Jan 30, 2026	60.83	60.96	59.95	60.25	60.25	-0.79%	2,146,739
Jan 29, 2026	60.10	60.95	59.72	60.73	60.73	0.88%	2,831,099
Jan 28, 2026	61.48	61.49	60.11	60.20	60.20	-1.83%	3,605,354
Jan 27, 2026	62.05	62.43	60.86	61.32	61.32	-1.78%	3,417,766
Jan 26, 2026	63.49	63.68	61.74	62.43	62.43	-1.01%	3,819,702
Jan 23, 2026	61.58	63.27	61.58	63.07	63.07	2.50%	4,251,701
Jan 22, 2026	62.32	62.37	61.21	61.53	61.53	-1.39%	3,922,633
Jan 21, 2026	63.30	63.82	62.01	62.40	62.40	0.78%	4,762,263
Jan 20, 2026	62.54	62.99	61.76	61.92	61.92	-0.86%	2,901,477
Jan 19, 2026	63.41	63.68	62.30	62.46	62.46	-1.93%	3,921,411
Jan 16, 2026	64.92	64.93	63.33	63.69	63.69	-1.09%	3,225,531
Jan 15, 2026	64.61	65.10	63.91	64.39	64.39	-0.33%	2,744,916
Jan 14, 2026	64.38	66.28	63.97	64.60	64.60	0.34%	5,341,934
Jan 13, 2026	65.19	66.44	64.29	64.38	64.38	-0.76%	4,874,275
Jan 12, 2026	64.75	65.15	64.41	64.87	64.87	0.15%	3,319,035
Jan 9, 2026	64.07	65.15	64.07	64.77	64.77	0.98%	3,029,428
Jan 8, 2026	63.34	64.72	63.10	64.14	64.14	1.39%	2,612,978
Jan 7, 2026	63.50	64.10	63.08	63.26	63.26	-0.36%	2,636,534
Jan 6, 2026	63.37	64.10	62.87	63.49	63.49	0.44%	3,007,496
Jan 5, 2026	60.74	63.33	60.74	63.21	63.21	4.20%	4,287,454
Dec 31, 2025	61.63	61.86	60.66	60.66	60.66	-1.53%	1,778,894
Dec 30, 2025	62.11	62.38	61.40	61.60	61.60	-0.85%	1,649,334
Dec 29, 2025	62.68	62.90	62.06	62.13	62.13	-0.99%	1,400,250
Dec 26, 2025	63.16	63.36	62.61	62.75	62.75	-0.55%	1,544,278
Dec 25, 2025	61.88	63.57	61.64	63.10	63.10	1.94%	2,554,130
Dec 24, 2025	61.41	61.98	61.23	61.90	61.90	1.04%	1,461,903
Dec 23, 2025	61.40	61.88	61.17	61.26	61.26	-0.70%	1,313,497
Dec 22, 2025	62.33	62.41	61.46	61.69	61.69	-1.15%	2,164,145
Dec 19, 2025	62.78	62.93	62.22	62.41	62.41	-0.35%	1,975,415
Dec 18, 2025	61.91	62.80	61.88	62.63	62.63	0.76%	1,800,073
Dec 17, 2025	62.00	62.29	61.52	62.16	62.16	0.13%	1,963,513
Dec 16, 2025	61.05	62.30	60.73	62.08	62.08	1.65%	2,608,359
Dec 15, 2025	61.02	61.66	60.75	61.07	61.07	0.02%	1,719,192
Dec 12, 2025	59.23	61.60	59.23	61.06	61.06	3.14%	4,187,091
Dec 11, 2025	59.92	60.15	59.07	59.20	59.20	-1.20%	1,425,402
Dec 10, 2025	59.91	59.96	58.89	59.92	59.92	-0.25%	2,114,522
Dec 9, 2025	61.19	61.20	60.04	60.07	60.07	-1.83%	2,020,642
Dec 8, 2025	60.93	61.50	60.92	61.19	61.19	-0.15%	1,761,075
Dec 5, 2025	61.38	61.38	60.77	61.28	61.28	-0.16%	1,425,735
Dec 4, 2025	60.33	61.75	60.14	61.38	61.38	1.10%	1,995,988