SHA:688050 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	45.26	46.39	44.69	44.74	44.74	-0.58%	5,350,145
Oct 26, 2026	42.31	45.43	42.31	45.00	45.00	5.93%	7,827,045
Oct 23, 2026	41.16	42.74	40.88	42.48	42.48	2.51%	4,403,313
Oct 22, 2026	40.77	42.57	40.70	41.44	41.44	1.32%	3,955,245
Oct 21, 2026	41.62	41.99	40.80	40.90	40.90	-2.43%	2,805,395
Oct 20, 2026	41.40	41.99	41.00	41.92	41.92	1.26%	3,334,952
Oct 19, 2026	39.50	42.44	39.50	41.40	41.40	4.20%	5,086,148
Oct 16, 2026	39.89	40.99	39.38	39.73	39.73	-0.43%	3,297,255
Oct 15, 2026	37.78	40.28	37.78	39.90	39.90	4.15%	5,363,384
Oct 14, 2026	38.15	38.64	37.84	38.31	38.31	-0.23%	1,866,941
Oct 13, 2026	39.04	39.04	38.05	38.40	38.40	-1.23%	2,064,188
Oct 12, 2026	39.10	39.45	38.66	38.88	38.88	-0.72%	2,485,418
Oct 9, 2026	37.89	39.35	37.61	39.16	39.16	3.63%	3,401,761
Oct 8, 2026	38.78	39.08	37.55	37.79	37.79	-2.60%	2,231,865
Sep 30, 2026	38.05	39.05	37.98	38.80	38.80	2.11%	1,953,110
Sep 29, 2026	38.31	38.54	37.91	38.00	38.00	-0.81%	1,648,748
Sep 28, 2026	38.62	38.98	38.03	38.31	38.31	-0.10%	1,648,469
Sep 24, 2026	39.30	39.68	38.25	38.35	38.35	-2.69%	1,989,851
Sep 23, 2026	38.86	39.85	38.68	39.41	39.41	1.18%	2,135,172
Sep 22, 2026	39.01	39.53	38.82	38.95	38.95	-	2,249,346
Sep 21, 2026	37.64	39.08	37.64	38.95	38.95	3.37%	2,968,611
Sep 18, 2026	37.68	38.26	37.66	37.68	37.68	0.11%	1,956,890
Sep 17, 2026	37.80	38.24	37.47	37.64	37.64	-0.71%	1,280,594
Sep 16, 2026	37.39	37.98	37.01	37.91	37.91	1.77%	1,676,629
Sep 15, 2026	37.78	37.78	37.11	37.25	37.25	-1.01%	1,427,779
Sep 14, 2026	37.53	37.93	37.15	37.63	37.63	0.21%	1,637,038
Sep 11, 2026	38.48	38.48	37.13	37.55	37.55	-2.21%	2,269,767
Sep 10, 2026	39.27	39.27	38.15	38.40	38.40	-2.24%	1,695,832
Sep 9, 2026	40.45	40.45	39.26	39.28	39.28	-2.41%	1,828,842
Sep 8, 2026	39.80	40.46	39.60	40.25	40.25	0.98%	1,634,409
Sep 7, 2026	39.49	40.07	39.24	39.86	39.86	1.35%	1,841,708
Sep 4, 2026	39.20	40.20	39.02	39.33	39.33	0.72%	2,310,900
Sep 3, 2026	39.65	39.93	39.00	39.05	39.05	-1.36%	2,093,202
Sep 2, 2026	40.41	40.43	39.27	39.59	39.59	-2.15%	1,938,829
Sep 1, 2026	40.25	40.73	39.96	40.46	40.46	0.87%	1,854,180
Aug 31, 2026	40.03	40.86	39.90	40.11	40.11	-0.05%	2,043,577
Aug 28, 2026	40.13	40.45	39.85	40.13	40.13	-0.02%	1,777,601
Aug 27, 2026	40.38	40.83	39.86	40.14	40.14	-0.74%	2,530,993
Aug 26, 2026	40.70	41.66	40.28	40.44	40.44	-3.25%	3,741,411
Aug 25, 2026	39.18	41.86	39.02	41.80	41.80	6.58%	4,179,103
Aug 24, 2026	40.17	40.56	39.00	39.22	39.22	-3.11%	2,421,730
Aug 21, 2026	41.75	41.99	40.44	40.48	40.48	-4.08%	4,222,665
Aug 20, 2026	40.85	42.88	40.53	42.20	42.20	4.30%	5,788,761
Aug 19, 2026	41.20	41.84	40.27	40.46	40.46	-2.69%	3,031,320
Aug 18, 2026	41.35	42.05	40.73	41.58	41.58	0.29%	3,286,292
Aug 17, 2026	42.03	42.21	40.88	41.46	41.46	-2.45%	4,439,449
Aug 14, 2026	44.86	44.96	42.22	42.50	42.50	-2.19%	6,352,020
Aug 13, 2026	41.82	44.69	41.30	43.45	43.45	3.50%	7,677,049
Aug 12, 2026	41.82	42.92	41.68	41.98	41.98	-0.24%	2,922,274
Aug 11, 2026	41.80	42.99	41.28	42.08	42.08	0.55%	3,944,321