SHA:688050 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	41.50	42.49	40.85	42.00	42.00	1.06%	3,727,646
Jul 10, 2026	41.30	42.68	40.39	41.56	41.56	0.41%	4,546,399
Jul 9, 2026	40.00	42.19	39.48	41.39	41.39	2.78%	5,586,225
Jul 8, 2026	38.61	40.85	38.11	40.27	40.27	3.84%	4,878,072
Jul 7, 2026	39.25	39.30	37.60	38.78	38.78	-1.20%	3,812,939
Jul 6, 2026	39.57	40.17	38.95	39.25	39.25	-1.73%	3,429,516
Jul 3, 2026	40.00	40.89	38.85	39.94	39.94	0.58%	4,060,808
Jul 2, 2026	39.50	40.86	39.12	39.71	39.71	0.97%	4,858,357
Jul 1, 2026	36.46	40.07	36.15	39.33	39.33	7.90%	5,977,517
Jun 30, 2026	37.41	37.61	36.10	36.45	36.45	-2.54%	2,857,977
Jun 29, 2026	36.24	37.99	35.23	37.40	37.40	3.14%	4,164,674
Jun 26, 2026	37.29	37.35	36.23	36.26	36.26	-2.92%	2,695,502
Jun 25, 2026	37.09	38.05	36.05	37.35	37.35	-0.32%	3,900,231
Jun 24, 2026	39.77	39.96	37.45	37.47	37.47	-3.40%	3,870,984
Jun 23, 2026	38.48	39.83	38.42	38.79	38.79	0.23%	2,872,348
Jun 22, 2026	38.90	38.90	37.32	38.70	38.70	-0.54%	3,477,549
Jun 18, 2026	39.15	40.37	38.95	39.23	38.91	-	2,642,929
Jun 17, 2026	39.22	39.39	38.69	39.23	38.91	0.03%	2,096,313
Jun 16, 2026	39.78	39.78	39.00	39.22	38.90	-1.95%	2,193,350
Jun 15, 2026	40.20	40.65	39.65	40.00	39.67	-0.99%	3,067,410
Jun 12, 2026	39.91	40.77	39.32	40.40	40.07	1.08%	4,631,325
Jun 11, 2026	39.70	40.34	38.89	39.97	39.64	0.10%	3,119,257
Jun 10, 2026	39.20	40.05	38.20	39.93	39.60	1.91%	3,222,577
Jun 9, 2026	40.24	40.39	38.89	39.18	38.86	-2.73%	3,288,111
Jun 8, 2026	41.03	41.79	39.68	40.28	39.95	-2.78%	2,769,494
Jun 5, 2026	41.41	42.31	41.10	41.43	41.09	0.61%	1,806,737
Jun 4, 2026	42.74	42.96	40.84	41.18	40.84	-3.67%	2,968,645
Jun 3, 2026	43.55	43.95	42.71	42.75	42.40	-1.97%	1,973,686
Jun 2, 2026	43.78	44.03	43.01	43.61	43.25	-0.39%	2,360,150
Jun 1, 2026	42.50	43.86	42.40	43.78	43.42	3.21%	2,857,399
May 29, 2026	42.42	43.43	42.09	42.42	42.07	0.09%	2,643,579
May 28, 2026	43.12	43.20	41.83	42.38	42.03	-1.67%	2,434,201
May 27, 2026	43.90	44.21	42.30	43.10	42.75	-1.82%	3,601,637
May 26, 2026	44.80	45.23	43.11	43.90	43.54	-2.40%	3,012,355
May 25, 2026	45.70	46.10	44.78	44.98	44.61	-1.47%	2,711,355
May 22, 2026	46.89	47.10	45.63	45.65	45.28	-2.04%	2,498,202
May 21, 2026	46.22	48.64	46.03	46.60	46.22	0.98%	4,391,221
May 20, 2026	47.50	47.51	46.00	46.15	45.77	-2.74%	2,178,539
May 19, 2026	47.60	47.98	47.27	47.45	47.06	-0.42%	1,492,404
May 18, 2026	48.70	49.18	47.63	47.65	47.26	-2.76%	1,912,883
May 15, 2026	49.48	50.09	48.90	49.00	48.60	-0.93%	1,758,525
May 14, 2026	50.50	50.50	49.30	49.46	49.06	-1.42%	1,909,743
May 13, 2026	50.23	50.56	50.07	50.17	49.76	-0.36%	1,401,121
May 12, 2026	51.19	51.20	50.34	50.35	49.94	-1.81%	2,253,482
May 11, 2026	50.81	51.49	50.01	51.28	50.86	0.93%	3,673,149
May 8, 2026	50.57	51.20	50.52	50.81	50.40	0.40%	1,423,495
May 7, 2026	51.14	51.38	50.42	50.61	50.20	-0.98%	1,983,138
May 6, 2026	51.76	51.76	51.00	51.11	50.69	-0.35%	2,338,968
Apr 30, 2026	51.08	52.69	50.81	51.29	50.87	0.77%	2,108,839
Apr 29, 2026	50.90	51.34	50.69	50.90	50.48	0.02%	1,424,244