InfoVision Optoelectronics (Kunshan) Co., Ltd. (SHA:688055)
China · Delayed Price · Currency is CNY 3.000
-0.060 (-1.96%)
Nov 13, 2026, 3:00 PM CST
SHA:688055 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.06 | 3.11 | 2.97 | 3.00 | 3.00 | -1.96% | 5,775,954 |
| Nov 12, 2026 | 3.12 | 3.14 | 3.06 | 3.06 | 3.06 | -2.24% | 6,181,405 |
| Nov 11, 2026 | 3.10 | 3.14 | 3.08 | 3.13 | 3.13 | 0.32% | 5,699,812 |
| Nov 10, 2026 | 3.12 | 3.16 | 3.07 | 3.12 | 3.12 | 0.65% | 6,723,425 |
| Nov 9, 2026 | 3.13 | 3.17 | 3.07 | 3.10 | 3.10 | -0.96% | 6,865,185 |
| Nov 6, 2026 | 3.08 | 3.15 | 3.07 | 3.13 | 3.13 | -1.26% | 6,042,105 |
| Nov 5, 2026 | 3.07 | 3.18 | 3.07 | 3.17 | 3.17 | 2.59% | 7,554,819 |
| Nov 4, 2026 | 3.06 | 3.10 | 2.97 | 3.09 | 3.09 | 3.00% | 8,230,562 |
| Nov 3, 2026 | 3.04 | 3.10 | 2.98 | 3.00 | 3.00 | -0.66% | 6,683,350 |
| Nov 2, 2026 | 2.95 | 3.04 | 2.94 | 3.02 | 3.02 | 2.37% | 7,393,089 |
| Oct 30, 2026 | 3.04 | 3.11 | 2.95 | 2.95 | 2.95 | -4.84% | 8,234,484 |
| Oct 29, 2026 | 3.16 | 3.22 | 3.09 | 3.10 | 3.10 | -3.43% | 5,837,847 |
| Oct 28, 2026 | 3.16 | 3.26 | 3.16 | 3.21 | 3.21 | 1.90% | 5,133,319 |
| Oct 27, 2026 | 3.30 | 3.32 | 3.15 | 3.15 | 3.15 | -3.67% | 5,419,471 |
| Oct 26, 2026 | 3.22 | 3.30 | 3.20 | 3.27 | 3.27 | 0.31% | 8,212,289 |
| Oct 23, 2026 | 3.17 | 3.26 | 3.00 | 3.26 | 3.26 | 3.16% | 10,840,278 |
| Oct 22, 2026 | 3.28 | 3.29 | 3.16 | 3.16 | 3.16 | -3.36% | 6,528,705 |
| Oct 21, 2026 | 3.27 | 3.30 | 3.25 | 3.27 | 3.27 | 0.31% | 4,859,168 |
| Oct 20, 2026 | 3.20 | 3.29 | 3.17 | 3.26 | 3.26 | 1.24% | 4,866,677 |
| Oct 19, 2026 | 3.24 | 3.26 | 3.16 | 3.22 | 3.22 | -0.92% | 6,666,140 |
| Oct 16, 2026 | 3.28 | 3.32 | 3.22 | 3.25 | 3.25 | 0.31% | 6,146,783 |
| Oct 15, 2026 | 3.33 | 3.34 | 3.22 | 3.24 | 3.24 | -4.42% | 8,241,072 |
| Oct 14, 2026 | 3.42 | 3.46 | 3.38 | 3.39 | 3.39 | -1.45% | 5,219,963 |
| Oct 13, 2026 | 3.43 | 3.46 | 3.33 | 3.44 | 3.44 | 0.88% | 7,466,359 |
| Oct 12, 2026 | 3.49 | 3.50 | 3.41 | 3.41 | 3.41 | -2.57% | 6,438,072 |
| Oct 9, 2026 | 3.51 | 3.53 | 3.38 | 3.50 | 3.50 | -0.28% | 9,134,310 |
| Oct 8, 2026 | 3.62 | 3.68 | 3.49 | 3.51 | 3.51 | -3.04% | 9,826,254 |
| Sep 30, 2026 | 3.67 | 3.70 | 3.60 | 3.62 | 3.62 | -0.82% | 6,637,106 |
| Sep 29, 2026 | 3.60 | 3.68 | 3.56 | 3.65 | 3.65 | 1.39% | 6,009,076 |
| Sep 28, 2026 | 3.71 | 3.79 | 3.58 | 3.60 | 3.60 | -2.96% | 8,450,622 |
| Sep 24, 2026 | 3.80 | 3.80 | 3.71 | 3.71 | 3.71 | -2.37% | 6,491,257 |
| Sep 23, 2026 | 3.78 | 3.86 | 3.77 | 3.80 | 3.80 | 0.53% | 8,581,354 |
| Sep 22, 2026 | 3.77 | 3.83 | 3.75 | 3.78 | 3.78 | 0.27% | 7,679,769 |
| Sep 21, 2026 | 3.74 | 3.79 | 3.71 | 3.77 | 3.77 | 1.07% | 7,598,558 |
| Sep 18, 2026 | 3.72 | 3.74 | 3.70 | 3.73 | 3.73 | 0.81% | 7,399,986 |
| Sep 17, 2026 | 3.69 | 3.78 | 3.67 | 3.70 | 3.70 | - | 8,011,207 |
| Sep 16, 2026 | 3.60 | 3.71 | 3.58 | 3.70 | 3.70 | 3.06% | 8,957,783 |
| Sep 15, 2026 | 3.65 | 3.67 | 3.59 | 3.59 | 3.59 | -1.64% | 6,074,259 |
| Sep 14, 2026 | 3.53 | 3.71 | 3.50 | 3.65 | 3.65 | 2.53% | 10,294,536 |
| Sep 11, 2026 | 3.57 | 3.61 | 3.47 | 3.56 | 3.56 | -1.66% | 10,737,190 |
| Sep 10, 2026 | 3.66 | 3.68 | 3.60 | 3.62 | 3.62 | -1.90% | 7,059,739 |
| Sep 9, 2026 | 3.74 | 3.74 | 3.68 | 3.69 | 3.69 | -1.07% | 6,130,669 |
| Sep 8, 2026 | 3.68 | 3.74 | 3.66 | 3.73 | 3.73 | 0.54% | 6,310,454 |
| Sep 7, 2026 | 3.69 | 3.73 | 3.69 | 3.71 | 3.71 | 0.27% | 5,708,060 |
| Sep 4, 2026 | 3.74 | 3.80 | 3.68 | 3.70 | 3.70 | -0.80% | 9,365,796 |
| Sep 3, 2026 | 3.80 | 3.88 | 3.72 | 3.73 | 3.73 | -1.58% | 8,453,368 |
| Sep 2, 2026 | 3.78 | 3.84 | 3.72 | 3.79 | 3.79 | -0.52% | 8,824,279 |
| Sep 1, 2026 | 3.82 | 3.84 | 3.77 | 3.81 | 3.81 | - | 7,207,688 |
| Aug 31, 2026 | 3.73 | 3.81 | 3.70 | 3.81 | 3.81 | 1.06% | 9,663,486 |
| Aug 28, 2026 | 3.74 | 3.84 | 3.74 | 3.77 | 3.77 | 0.27% | 9,529,743 |