SHA:688056 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	40.72	42.60	39.55	41.23	41.23	0.68%	1,607,507
Oct 27, 2026	41.00	42.00	38.68	40.95	40.95	-1.09%	2,183,827
Oct 26, 2026	40.24	43.13	40.20	41.40	41.40	0.24%	1,849,926
Oct 23, 2026	37.68	41.49	35.04	41.30	41.30	8.91%	2,694,176
Oct 22, 2026	38.45	39.49	36.45	37.92	37.92	-1.20%	2,035,447
Oct 21, 2026	39.65	39.89	38.08	38.38	38.38	-2.22%	1,038,073
Oct 20, 2026	37.78	39.39	37.19	39.25	39.25	3.89%	1,249,017
Oct 19, 2026	38.31	39.45	36.22	37.78	37.78	-2.40%	1,778,402
Oct 16, 2026	40.23	40.50	38.29	38.71	38.71	-1.07%	1,390,608
Oct 15, 2026	40.00	40.60	38.86	39.13	39.13	-6.28%	1,614,824
Oct 14, 2026	43.71	43.72	41.51	41.75	41.75	-4.13%	1,610,038
Oct 13, 2026	42.89	44.24	41.23	43.55	43.55	-1.00%	2,105,458
Oct 12, 2026	46.73	47.09	43.20	43.99	43.99	-6.74%	2,572,258
Oct 9, 2026	44.52	48.02	43.87	47.17	47.17	4.17%	3,433,620
Oct 8, 2026	48.88	50.70	44.80	45.28	45.28	-9.26%	3,487,881
Sep 30, 2026	49.19	51.84	47.51	49.90	49.90	3.29%	4,054,714
Sep 29, 2026	51.26	52.40	47.83	48.31	48.31	-6.90%	4,141,189
Sep 28, 2026	55.70	56.00	49.02	51.89	51.89	-10.90%	4,674,457
Sep 24, 2026	53.00	62.97	52.00	58.24	58.24	10.05%	6,066,020
Sep 23, 2026	44.09	52.92	44.09	52.92	52.92	20.00%	2,606,154
Sep 22, 2026	43.51	45.49	43.51	44.10	44.10	1.19%	1,496,639
Sep 21, 2026	42.48	44.00	41.80	43.58	43.58	3.05%	1,176,687
Sep 18, 2026	40.77	42.38	40.77	42.29	42.29	4.11%	1,031,827
Sep 17, 2026	41.46	42.38	40.51	40.62	40.62	-2.26%	674,721
Sep 16, 2026	40.50	41.97	39.88	41.56	41.56	3.10%	888,629
Sep 15, 2026	40.54	41.74	39.80	40.31	40.31	-0.57%	574,683
Sep 14, 2026	39.09	40.87	38.33	40.54	40.54	2.95%	895,406
Sep 11, 2026	39.40	39.99	38.00	39.38	39.38	-1.57%	799,145
Sep 10, 2026	40.76	40.76	39.71	40.01	40.01	-1.84%	576,427
Sep 9, 2026	41.10	41.98	40.40	40.76	40.76	-0.42%	613,772
Sep 8, 2026	41.27	41.48	40.40	40.93	40.93	-0.97%	709,325
Sep 7, 2026	41.06	41.60	40.28	41.33	41.33	2.81%	856,886
Sep 4, 2026	41.65	42.68	39.71	40.20	40.20	-3.02%	1,217,429
Sep 3, 2026	41.25	42.48	40.88	41.45	41.45	1.12%	873,871
Sep 2, 2026	41.26	42.09	40.28	40.99	40.99	-1.06%	902,718
Sep 1, 2026	43.44	43.61	40.96	41.43	41.43	-4.38%	980,333
Aug 31, 2026	41.80	43.46	41.20	43.33	43.33	2.36%	1,003,356
Aug 28, 2026	42.04	45.90	41.57	42.33	42.33	-0.31%	1,489,386
Aug 27, 2026	41.12	42.78	40.66	42.46	42.46	3.26%	761,849
Aug 26, 2026	42.18	42.26	40.12	41.12	41.12	-1.77%	645,186
Aug 25, 2026	40.86	42.26	39.84	41.86	41.86	2.10%	755,386
Aug 24, 2026	42.67	43.30	40.61	41.00	41.00	-4.30%	727,559
Aug 21, 2026	41.58	43.12	41.14	42.84	42.84	0.99%	774,764
Aug 20, 2026	41.29	44.15	41.29	42.42	42.42	1.46%	1,526,248
Aug 19, 2026	43.91	44.86	41.34	41.81	41.81	-8.87%	1,301,758
Aug 18, 2026	46.02	46.99	44.68	45.88	45.88	-1.29%	1,116,726
Aug 17, 2026	43.50	46.80	43.04	46.48	46.48	7.32%	1,662,480
Aug 14, 2026	42.31	43.67	42.31	43.31	43.31	2.44%	1,046,028
Aug 13, 2026	43.53	45.50	42.27	42.28	42.28	-3.29%	1,373,045
Aug 12, 2026	41.81	43.86	41.11	43.72	43.72	3.23%	1,070,814