SHA:688057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	12.15	12.15	11.47	11.62	11.62	-6.21%	3,713,568
Mar 20, 2026	12.93	12.94	12.36	12.39	12.39	-3.35%	1,963,187
Mar 19, 2026	13.06	13.15	12.78	12.82	12.82	-3.10%	1,662,377
Mar 18, 2026	13.10	13.26	12.93	13.23	13.23	1.30%	1,584,269
Mar 17, 2026	13.36	13.42	13.05	13.06	13.06	-2.32%	1,985,549
Mar 16, 2026	13.28	13.37	13.19	13.37	13.37	0.53%	1,506,663
Mar 13, 2026	13.33	13.54	13.26	13.30	13.30	-0.67%	1,912,226
Mar 12, 2026	13.62	13.66	13.36	13.39	13.39	-2.05%	2,276,499
Mar 11, 2026	13.77	13.81	13.49	13.67	13.67	-0.73%	2,784,431
Mar 10, 2026	13.06	13.87	13.01	13.77	13.77	6.00%	6,031,247
Mar 9, 2026	12.95	13.06	12.82	12.99	12.99	-0.84%	1,468,280
Mar 6, 2026	12.68	13.17	12.62	13.10	13.10	3.31%	2,610,671
Mar 5, 2026	12.76	12.82	12.55	12.68	12.68	0.40%	1,823,682
Mar 4, 2026	12.75	12.76	12.31	12.63	12.63	-0.94%	2,398,144
Mar 3, 2026	13.18	13.28	12.70	12.75	12.75	-2.89%	2,399,803
Mar 2, 2026	13.41	13.43	13.01	13.13	13.13	-2.23%	2,965,390
Feb 27, 2026	13.45	13.46	13.26	13.43	13.43	-0.15%	2,146,097
Feb 26, 2026	13.34	13.47	13.30	13.45	13.45	0.82%	2,734,573
Feb 25, 2026	13.05	13.47	13.00	13.34	13.34	2.22%	3,584,487
Feb 24, 2026	12.81	13.10	12.81	13.05	13.05	1.95%	2,959,701
Feb 13, 2026	12.74	12.93	12.66	12.80	12.80	0.87%	1,877,523
Feb 12, 2026	12.86	12.88	12.65	12.69	12.69	-1.01%	1,630,751
Feb 11, 2026	12.90	12.97	12.82	12.82	12.82	-0.93%	1,429,141
Feb 10, 2026	13.02	13.03	12.90	12.94	12.94	-0.23%	1,211,145
Feb 9, 2026	13.01	13.05	12.88	12.97	12.97	0.31%	2,087,269
Feb 6, 2026	12.86	13.04	12.77	12.93	12.93	0.39%	2,023,551
Feb 5, 2026	12.83	12.94	12.77	12.88	12.88	0.39%	1,577,639
Feb 4, 2026	12.80	12.90	12.71	12.83	12.83	0.23%	1,523,133
Feb 3, 2026	12.59	12.82	12.56	12.80	12.80	2.15%	1,933,318
Feb 2, 2026	12.87	12.87	12.52	12.53	12.53	-2.19%	1,972,958
Jan 30, 2026	12.71	12.87	12.61	12.81	12.81	0.87%	2,168,932
Jan 29, 2026	12.71	12.89	12.60	12.70	12.70	-0.31%	1,937,046
Jan 28, 2026	12.96	12.97	12.72	12.74	12.74	-1.55%	1,973,343
Jan 27, 2026	12.91	13.07	12.63	12.94	12.94	-0.15%	1,928,113
Jan 26, 2026	13.13	13.18	12.86	12.96	12.96	-1.22%	2,280,438
Jan 23, 2026	13.02	13.13	12.98	13.12	13.12	0.85%	1,658,058
Jan 22, 2026	13.06	13.08	12.92	13.01	13.01	-0.23%	1,613,617
Jan 21, 2026	12.90	13.06	12.85	13.04	13.04	0.46%	1,510,856
Jan 20, 2026	12.85	13.02	12.85	12.98	12.98	0.46%	2,060,503
Jan 19, 2026	12.73	12.93	12.67	12.92	12.92	1.49%	1,732,000
Jan 16, 2026	12.80	12.85	12.68	12.73	12.73	0.39%	1,724,475
Jan 15, 2026	12.65	12.79	12.61	12.68	12.68	-0.08%	1,562,558
Jan 14, 2026	12.69	12.83	12.55	12.69	12.69	-0.24%	2,644,523
Jan 13, 2026	12.63	12.97	12.62	12.72	12.72	0.32%	2,874,982
Jan 12, 2026	12.66	12.83	12.62	12.68	12.68	0.24%	2,711,422
Jan 9, 2026	12.62	12.71	12.55	12.65	12.65	0.48%	1,639,858
Jan 8, 2026	12.44	12.61	12.44	12.59	12.59	1.12%	1,617,036
Jan 7, 2026	12.54	12.58	12.42	12.45	12.45	-0.16%	1,208,610
Jan 6, 2026	12.55	12.65	12.45	12.47	12.47	0.24%	1,824,398
Jan 5, 2026	12.27	12.45	12.23	12.44	12.44	1.80%	1,584,216