SHA:688057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	12.44	12.44	12.28	12.34	-	-0.40%	617,806
Apr 10, 2026	12.18	12.48	12.18	12.39	12.39	1.98%	1,403,055
Apr 9, 2026	12.26	12.36	12.10	12.15	12.15	-1.22%	1,472,349
Apr 8, 2026	12.10	12.36	12.08	12.30	12.30	3.27%	1,955,345
Apr 7, 2026	12.08	12.19	11.86	11.91	11.91	0.25%	1,649,493
Apr 3, 2026	12.01	12.08	11.83	11.88	11.88	-1.16%	1,141,022
Apr 2, 2026	12.11	12.21	11.95	12.02	12.02	-0.74%	1,428,265
Apr 1, 2026	12.06	12.13	12.01	12.11	12.11	1.76%	1,351,471
Mar 31, 2026	11.98	12.20	11.83	11.90	11.90	-0.67%	1,699,750
Mar 30, 2026	11.94	12.07	11.79	11.98	11.98	-0.25%	1,455,330
Mar 27, 2026	11.63	12.08	11.62	12.01	12.01	1.52%	1,222,206
Mar 26, 2026	12.05	12.09	11.77	11.83	11.83	-1.66%	1,398,628
Mar 25, 2026	11.90	12.09	11.84	12.03	12.03	1.69%	1,821,266
Mar 24, 2026	11.72	11.89	11.52	11.83	11.83	1.81%	2,580,820
Mar 23, 2026	12.15	12.15	11.47	11.62	11.62	-6.21%	3,713,568
Mar 20, 2026	12.93	12.94	12.36	12.39	12.39	-3.35%	1,963,187
Mar 19, 2026	13.06	13.15	12.78	12.82	12.82	-3.10%	1,662,377
Mar 18, 2026	13.10	13.26	12.93	13.23	13.23	1.30%	1,584,269
Mar 17, 2026	13.36	13.42	13.05	13.06	13.06	-2.32%	1,985,549
Mar 16, 2026	13.28	13.37	13.19	13.37	13.37	0.53%	1,506,663
Mar 13, 2026	13.33	13.54	13.26	13.30	13.30	-0.67%	1,912,226
Mar 12, 2026	13.62	13.66	13.36	13.39	13.39	-2.05%	2,276,499
Mar 11, 2026	13.77	13.81	13.49	13.67	13.67	-0.73%	2,784,431
Mar 10, 2026	13.06	13.87	13.01	13.77	13.77	6.00%	6,031,247
Mar 9, 2026	12.95	13.06	12.82	12.99	12.99	-0.84%	1,468,280
Mar 6, 2026	12.68	13.17	12.62	13.10	13.10	3.31%	2,610,671
Mar 5, 2026	12.76	12.82	12.55	12.68	12.68	0.40%	1,823,682
Mar 4, 2026	12.75	12.76	12.31	12.63	12.63	-0.94%	2,398,144
Mar 3, 2026	13.18	13.28	12.70	12.75	12.75	-2.89%	2,399,803
Mar 2, 2026	13.41	13.43	13.01	13.13	13.13	-2.23%	2,965,390
Feb 27, 2026	13.45	13.46	13.26	13.43	13.43	-0.15%	2,146,097
Feb 26, 2026	13.34	13.47	13.30	13.45	13.45	0.82%	2,734,573
Feb 25, 2026	13.05	13.47	13.00	13.34	13.34	2.22%	3,584,487
Feb 24, 2026	12.81	13.10	12.81	13.05	13.05	1.95%	2,959,701
Feb 13, 2026	12.74	12.93	12.66	12.80	12.80	0.87%	1,877,523
Feb 12, 2026	12.86	12.88	12.65	12.69	12.69	-1.01%	1,630,751
Feb 11, 2026	12.90	12.97	12.82	12.82	12.82	-0.93%	1,429,141
Feb 10, 2026	13.02	13.03	12.90	12.94	12.94	-0.23%	1,211,145
Feb 9, 2026	13.01	13.05	12.88	12.97	12.97	0.31%	2,087,269
Feb 6, 2026	12.86	13.04	12.77	12.93	12.93	0.39%	2,023,551
Feb 5, 2026	12.83	12.94	12.77	12.88	12.88	0.39%	1,577,639
Feb 4, 2026	12.80	12.90	12.71	12.83	12.83	0.23%	1,523,133
Feb 3, 2026	12.59	12.82	12.56	12.80	12.80	2.15%	1,933,318
Feb 2, 2026	12.87	12.87	12.52	12.53	12.53	-2.19%	1,972,958
Jan 30, 2026	12.71	12.87	12.61	12.81	12.81	0.87%	2,168,932
Jan 29, 2026	12.71	12.89	12.60	12.70	12.70	-0.31%	1,937,046
Jan 28, 2026	12.96	12.97	12.72	12.74	12.74	-1.55%	1,973,343
Jan 27, 2026	12.91	13.07	12.63	12.94	12.94	-0.15%	1,928,113
Jan 26, 2026	13.13	13.18	12.86	12.96	12.96	-1.22%	2,280,438
Jan 23, 2026	13.02	13.13	12.98	13.12	13.12	0.85%	1,658,058