SHA:688057 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	13.47	13.60	12.75	13.07	13.07	-1.66%	4,372,164
Jun 11, 2026	13.44	13.92	13.09	13.29	13.29	-2.78%	2,586,916
Jun 10, 2026	13.13	13.71	12.89	13.67	13.67	2.17%	3,663,296
Jun 9, 2026	13.50	13.74	13.04	13.38	13.38	-0.96%	4,418,970
Jun 8, 2026	13.62	13.95	13.16	13.51	13.51	-3.43%	4,053,162
Jun 5, 2026	14.20	14.62	13.63	13.99	13.99	-2.17%	5,316,006
Jun 4, 2026	15.62	15.62	13.79	14.30	14.30	-8.39%	9,139,088
Jun 3, 2026	15.50	15.75	15.08	15.61	15.61	0.58%	8,339,703
Jun 2, 2026	15.00	15.86	14.69	15.52	15.52	3.60%	10,468,974
Jun 1, 2026	13.88	15.20	13.61	14.98	14.98	7.77%	8,611,300
May 29, 2026	14.66	14.80	13.80	13.90	13.90	-5.89%	5,123,456
May 28, 2026	14.76	14.90	14.35	14.77	14.77	-0.81%	4,535,420
May 27, 2026	14.81	15.12	14.12	14.89	14.89	-0.13%	8,919,143
May 26, 2026	14.44	15.12	14.12	14.91	14.91	2.12%	7,938,717
May 25, 2026	14.40	15.37	14.35	14.60	14.60	2.96%	10,797,707
May 22, 2026	13.83	14.19	13.43	14.18	14.18	3.05%	5,752,316
May 21, 2026	13.44	14.50	13.32	13.76	13.76	1.47%	10,750,969
May 20, 2026	12.57	13.59	12.46	13.56	13.56	7.96%	9,828,365
May 19, 2026	12.62	12.72	12.23	12.56	12.56	-0.08%	3,315,829
May 18, 2026	12.70	12.74	12.42	12.57	12.57	-1.33%	3,439,737
May 15, 2026	12.60	13.22	12.53	12.74	12.74	0.87%	5,071,057
May 14, 2026	12.74	12.82	12.53	12.63	12.63	-0.86%	2,419,187
May 13, 2026	12.38	12.87	12.21	12.74	12.74	2.99%	4,677,542
May 12, 2026	12.71	12.75	12.34	12.37	12.37	-2.60%	2,617,538
May 11, 2026	12.82	12.82	12.62	12.70	12.70	-0.86%	2,749,968
May 8, 2026	12.69	13.03	12.59	12.81	12.81	0.95%	3,072,028
May 7, 2026	12.79	12.85	12.63	12.69	12.69	-0.08%	1,439,986
May 6, 2026	12.52	12.72	12.48	12.70	12.70	1.84%	2,046,158
Apr 30, 2026	12.25	12.57	12.20	12.47	12.47	1.14%	1,759,320
Apr 29, 2026	12.36	12.47	12.31	12.33	12.33	-0.64%	1,204,323
Apr 28, 2026	12.60	12.60	12.36	12.41	12.41	-1.27%	779,268
Apr 27, 2026	12.29	12.58	12.24	12.57	12.57	1.70%	1,295,350
Apr 24, 2026	12.29	12.38	12.19	12.36	12.36	0.65%	1,227,764
Apr 23, 2026	12.31	12.33	12.19	12.28	12.28	-0.24%	1,114,336
Apr 22, 2026	12.31	12.38	12.25	12.31	12.31	-0.32%	1,251,677
Apr 21, 2026	12.53	12.53	12.31	12.35	12.35	-0.40%	891,792
Apr 20, 2026	12.39	12.45	12.31	12.40	12.40	0.08%	1,464,034
Apr 17, 2026	12.43	12.57	12.38	12.39	12.39	-0.72%	888,918
Apr 16, 2026	12.38	12.53	12.26	12.48	12.48	0.73%	981,472
Apr 15, 2026	12.49	12.50	12.30	12.39	12.39	-0.48%	1,148,208
Apr 14, 2026	12.48	12.49	12.31	12.45	12.45	0.48%	995,387
Apr 13, 2026	12.44	12.44	12.28	12.39	12.39	-	1,307,836
Apr 10, 2026	12.18	12.48	12.18	12.39	12.39	1.98%	1,403,055
Apr 9, 2026	12.26	12.36	12.10	12.15	12.15	-1.22%	1,472,349
Apr 8, 2026	12.10	12.36	12.08	12.30	12.30	3.27%	1,955,345
Apr 7, 2026	12.08	12.19	11.86	11.91	11.91	0.25%	1,649,493
Apr 3, 2026	12.01	12.08	11.83	11.88	11.88	-1.16%	1,141,022
Apr 2, 2026	12.11	12.21	11.95	12.02	12.02	-0.74%	1,428,265
Apr 1, 2026	12.06	12.13	12.01	12.11	12.11	1.76%	1,351,471
Mar 31, 2026	11.98	12.20	11.83	11.90	11.90	-0.67%	1,699,750