Skip to main content
logo
Beijing Baolande Software Corporation (SHA:688058)
China flag China · Delayed Price · Currency is CNY
21.57
+1.40 (6.94%)
Jul 31, 2026, 3:00 PM CST

Beijing Baolande Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202620.3721.9720.2121.5721.576.94%1,681,088
Jul 30, 202620.1620.8019.9620.1720.171.77%1,352,551
Jul 29, 202619.8320.3819.6419.8219.820.10%838,254
Jul 28, 202619.5020.1719.1719.8019.801.07%815,894
Jul 27, 202618.8119.8318.4419.5919.592.57%909,595
Jul 24, 202619.2119.3618.6419.1019.10-1.19%1,142,817
Jul 23, 202618.9019.5718.7119.3319.330.42%1,125,703
Jul 22, 202619.9019.9019.0519.2519.25-3.27%1,185,815
Jul 21, 202619.4619.9018.1319.9019.902.21%1,425,553
Jul 20, 202619.7420.7818.9619.4719.47-1.32%1,436,978
Jul 17, 202621.0521.3519.6819.7319.73-6.05%1,334,693
Jul 16, 202620.5821.6020.3121.0021.00-878,785
Jul 15, 202620.6221.1920.2021.0021.002.09%1,026,626
Jul 14, 202620.2120.6419.7020.5720.571.78%1,420,973
Jul 13, 202621.2121.4620.1920.2120.21-5.12%1,137,849
Jul 10, 202620.8021.8520.5321.3021.301.87%1,051,612
Jul 9, 202621.0021.1820.2120.9120.910.14%1,218,798
Jul 8, 202620.4721.1020.0220.8820.882.00%1,100,729
Jul 7, 202620.7921.1620.3020.4720.47-2.89%849,470
Jul 6, 202621.3721.4220.9021.0821.08-1.13%1,185,004
Jul 3, 202621.0921.6620.9821.3221.321.09%1,290,522
Jul 2, 202621.5622.0420.9621.0921.09-1.68%1,345,043
Jul 1, 202620.8822.0920.8821.4521.452.53%1,722,564
Jun 30, 202620.9621.3420.6120.9220.92-0.14%1,355,812
Jun 29, 202620.7621.0320.1820.9520.950.14%1,580,671
Jun 26, 202621.6121.9820.6320.9220.92-2.70%1,492,536
Jun 25, 202621.9522.0821.0921.5021.50-2.23%1,242,832
Jun 24, 202622.9223.5021.9221.9921.99-5.50%1,652,144
Jun 23, 202623.6923.9823.0623.2723.27-1.73%1,628,481
Jun 22, 202623.1123.6822.0723.6823.681.33%1,378,399
Jun 18, 202623.0523.6722.7323.3723.37-0.04%1,010,163
Jun 17, 202623.6823.7022.9823.3823.38-1.27%1,013,248
Jun 16, 202623.1023.7922.8523.6823.681.02%1,080,344
Jun 15, 202623.7024.3623.2323.4423.44-0.55%1,218,174
Jun 12, 202622.9023.9422.9023.5723.573.15%1,307,818
Jun 11, 202623.3823.6222.3122.8522.85-3.22%1,339,198
Jun 10, 202624.0024.4423.0023.6123.61-2.32%1,144,416
Jun 9, 202623.9624.4223.6124.1724.170.88%1,098,094
Jun 8, 202624.0624.7523.3923.9623.96-1.40%1,186,474
Jun 5, 202624.0024.8223.3724.3024.301.59%1,207,956
Jun 4, 202624.4724.5323.5023.9223.92-2.29%1,012,053
Jun 3, 202624.8925.0824.2024.4824.48-1.69%1,118,653
Jun 2, 202626.0026.4624.6724.9024.90-4.16%1,650,095
Jun 1, 202624.7826.3824.5225.9825.984.21%1,700,986
May 29, 202626.0826.5724.8024.9324.93-4.45%1,437,428
May 28, 202626.1426.5825.3926.0926.09-1.10%1,502,876
May 27, 202627.6527.6726.1726.3826.38-4.66%1,441,008
May 26, 202628.7028.9327.2127.6727.67-4.02%1,431,462
May 25, 202628.9829.8528.6228.8328.83-1.03%1,558,469
May 22, 202628.9929.2827.6029.1329.133.44%1,545,314