Skip to main content
logo
Beijing Baolande Software Corporation (SHA:688058)
China flag China · Delayed Price · Currency is CNY
20.14
-1.63 (-7.49%)
Oct 30, 2026, 3:00 PM CST

Beijing Baolande Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202621.6521.8820.0020.1420.14-7.49%1,866,306
Oct 29, 202622.8922.8921.6621.7721.77-4.52%1,111,515
Oct 28, 202623.1723.2822.4722.8022.800.57%1,216,139
Oct 27, 202624.3524.7922.6722.6722.67-6.40%1,032,413
Oct 26, 202624.3225.1523.9824.2224.22-0.78%1,637,571
Oct 23, 202623.0324.6321.5824.4124.415.03%1,699,974
Oct 22, 202623.9124.5023.2423.2423.24-3.17%1,117,297
Oct 21, 202624.5324.6723.7024.0024.00-0.50%859,582
Oct 20, 202623.4024.4622.9124.1224.123.08%1,147,320
Oct 19, 202623.5323.7622.2223.4023.40-0.51%1,183,894
Oct 16, 202624.0624.6323.3823.5223.52-0.76%1,211,769
Oct 15, 202624.0424.5623.5023.7023.70-2.95%1,420,135
Oct 14, 202625.4825.4924.2924.4224.42-3.55%920,940
Oct 13, 202625.1025.8323.8025.3225.320.48%1,096,654
Oct 12, 202625.7225.7724.7525.2025.20-2.21%1,122,853
Oct 9, 202625.3525.8423.7825.7725.772.06%1,053,049
Oct 8, 202625.5426.1125.0525.2525.25-1.37%972,630
Sep 30, 202626.4826.5825.5125.6025.60-2.36%1,035,051
Sep 29, 202625.4526.5624.6026.2226.222.78%1,132,682
Sep 28, 202625.2125.7024.9525.5125.511.03%1,265,173
Sep 24, 202625.5025.6925.1825.2525.25-1.83%760,353
Sep 23, 202625.8426.0025.5125.7225.72-0.96%1,207,541
Sep 22, 202625.6226.2824.8525.9725.975.66%1,721,565
Sep 21, 202624.3924.6623.8324.5824.581.44%802,263
Sep 18, 202623.8524.4923.6524.2324.232.41%970,761
Sep 17, 202623.4223.8123.2023.6623.66-0.17%845,763
Sep 16, 202623.0023.8622.8023.7023.701.85%971,474
Sep 15, 202623.9524.9823.1823.2723.27-2.39%1,533,446
Sep 14, 202623.5824.2023.1723.8423.842.05%1,344,587
Sep 11, 202623.9724.2722.7723.3623.36-3.63%1,145,782
Sep 10, 202624.6924.6924.1224.2424.24-1.66%875,884
Sep 9, 202625.0625.2724.5024.6524.65-1.44%893,261
Sep 8, 202624.8025.6024.6225.0125.010.64%1,189,973
Sep 7, 202625.1025.5024.5324.8524.85-0.80%1,348,417
Sep 4, 202625.3126.5024.8325.0525.05-0.20%1,128,641
Sep 3, 202625.3125.9924.9125.1025.10-0.12%1,159,322
Sep 2, 202625.2825.6624.9025.1325.13-0.87%1,265,912
Sep 1, 202625.0725.8024.5125.3525.351.12%1,626,113
Aug 31, 202624.1625.1523.8025.0725.073.77%1,801,514
Aug 28, 202623.8825.0923.6424.1624.165.04%2,538,407
Aug 27, 202622.7823.1322.5723.0023.001.10%849,032
Aug 26, 202622.9723.0322.3322.7522.75-0.48%651,661
Aug 25, 202622.3023.0522.1022.8622.861.60%703,830
Aug 24, 202622.8023.0022.1722.5022.50-1.45%809,293
Aug 21, 202622.5523.0822.2622.8322.83-0.22%630,411
Aug 20, 202622.4923.1822.4722.8822.881.96%832,100
Aug 19, 202623.2323.4222.2422.4422.44-4.83%980,491
Aug 18, 202623.3623.9022.6723.5823.580.68%994,545
Aug 17, 202623.1423.6622.8923.4223.421.17%774,682
Aug 14, 202623.3223.3222.6923.1523.150.74%912,132