SHA:688059 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	66.26	79.93	66.26	77.99	77.99	16.93%	8,701,469
Oct 27, 2026	72.59	73.10	66.61	66.70	66.70	-6.45%	4,261,914
Oct 26, 2026	77.00	77.00	71.20	71.30	71.30	-10.76%	6,380,699
Oct 23, 2026	72.64	84.49	67.49	79.90	79.90	9.18%	6,895,820
Oct 22, 2026	77.83	79.30	73.18	73.18	73.18	-5.27%	3,965,888
Oct 21, 2026	78.80	78.80	76.61	77.25	77.25	0.25%	1,838,944
Oct 20, 2026	71.29	78.86	71.20	77.06	77.06	7.06%	4,056,611
Oct 19, 2026	73.67	74.00	69.01	71.98	71.98	-3.25%	3,100,921
Oct 16, 2026	75.25	77.00	72.98	74.40	74.40	1.57%	2,977,105
Oct 15, 2026	73.00	76.86	72.82	73.25	73.25	-3.92%	3,464,509
Oct 14, 2026	75.74	79.18	75.34	76.24	76.24	-0.56%	2,729,291
Oct 13, 2026	73.60	77.58	71.50	76.67	76.67	1.55%	2,220,395
Oct 12, 2026	77.00	77.50	75.03	75.50	75.50	-2.30%	2,202,444
Oct 9, 2026	80.00	80.20	72.20	77.28	77.28	-3.64%	4,131,485
Oct 8, 2026	82.06	83.50	79.61	80.20	80.20	-2.22%	2,421,819
Sep 30, 2026	85.20	86.37	81.80	82.02	82.02	-3.16%	2,184,002
Sep 29, 2026	83.25	85.41	82.81	84.70	84.70	1.68%	2,484,092
Sep 28, 2026	88.16	89.20	82.29	83.30	83.30	-6.39%	3,673,967
Sep 24, 2026	90.31	91.00	88.80	88.99	88.99	-2.23%	2,513,914
Sep 23, 2026	91.61	92.00	88.61	91.02	91.02	0.97%	2,415,277
Sep 22, 2026	92.60	94.70	89.51	90.15	90.15	-0.69%	4,352,681
Sep 21, 2026	88.00	91.59	87.60	90.78	90.78	2.93%	4,728,133
Sep 18, 2026	86.82	88.45	84.11	88.20	88.20	4.50%	3,983,649
Sep 17, 2026	85.89	86.80	83.51	84.40	84.40	-1.12%	2,471,640
Sep 16, 2026	83.32	85.62	82.42	85.36	85.36	2.45%	2,702,690
Sep 15, 2026	82.13	85.63	81.56	83.32	83.32	1.28%	2,919,116
Sep 14, 2026	81.28	82.99	79.50	82.27	82.27	-0.01%	2,452,720
Sep 11, 2026	82.80	82.99	78.20	82.28	82.28	-1.76%	3,966,129
Sep 10, 2026	85.41	85.69	83.64	83.75	83.75	-2.84%	2,728,238
Sep 9, 2026	88.17	90.50	85.82	86.20	86.20	-2.12%	3,263,661
Sep 8, 2026	89.23	89.48	85.99	88.07	88.07	-1.41%	3,788,890
Sep 7, 2026	84.80	91.41	84.65	89.33	89.33	5.55%	6,056,977
Sep 4, 2026	90.00	90.85	84.00	84.63	84.63	-4.72%	4,595,412
Sep 3, 2026	86.94	89.99	84.88	88.82	88.82	3.03%	4,670,139
Sep 2, 2026	83.66	86.96	82.45	86.21	86.21	2.02%	3,309,010
Sep 1, 2026	89.49	89.90	84.26	84.50	84.50	-5.88%	4,647,112
Aug 31, 2026	86.44	91.10	85.52	89.78	89.78	2.02%	4,057,049
Aug 28, 2026	88.32	90.69	87.00	88.00	88.00	-1.41%	3,465,240
Aug 27, 2026	85.13	90.85	85.13	89.26	89.26	4.85%	3,831,779
Aug 26, 2026	85.99	86.58	83.08	85.13	85.13	-1.00%	3,059,150
Aug 25, 2026	86.00	86.50	81.56	85.99	85.99	-1.13%	4,180,538
Aug 24, 2026	91.95	91.99	84.56	86.97	86.97	-4.84%	3,975,858
Aug 21, 2026	90.90	93.18	89.00	91.39	91.39	0.65%	3,498,692
Aug 20, 2026	91.54	93.30	89.50	90.80	90.80	0.67%	3,600,163
Aug 19, 2026	93.50	95.37	89.00	90.20	90.20	-6.91%	6,329,844
Aug 18, 2026	96.32	98.80	94.71	96.90	96.90	-0.19%	5,489,233
Aug 17, 2026	94.47	97.24	92.22	97.08	97.08	1.96%	7,549,596
Aug 14, 2026	94.61	95.72	91.80	95.21	95.21	0.63%	5,965,352
Aug 13, 2026	98.07	99.15	93.85	94.61	94.61	-1.73%	6,604,181
Aug 12, 2026	95.00	98.00	93.87	96.28	96.28	0.92%	4,686,095