SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	43.59	44.18	42.68	42.88	42.88	-2.06%	329,805
Mar 30, 2026	42.80	43.78	42.55	43.78	43.78	1.62%	563,264
Mar 27, 2026	41.91	43.23	41.91	43.08	43.08	1.17%	391,705
Mar 26, 2026	43.40	43.60	42.17	42.58	42.58	-1.41%	392,105
Mar 25, 2026	43.30	44.02	42.76	43.19	43.19	1.05%	503,718
Mar 24, 2026	42.50	42.75	40.88	42.74	42.74	4.24%	673,612
Mar 23, 2026	43.60	43.70	40.41	41.00	41.00	-8.48%	820,577
Mar 20, 2026	46.46	47.42	44.62	44.80	44.80	-4.05%	570,988
Mar 19, 2026	46.96	47.69	46.40	46.69	46.69	-1.79%	399,648
Mar 18, 2026	46.39	47.89	46.36	47.54	47.54	2.30%	484,084
Mar 17, 2026	47.97	48.39	46.02	46.47	46.47	-3.59%	551,149
Mar 16, 2026	47.52	48.37	47.18	48.20	48.20	0.82%	592,585
Mar 13, 2026	48.96	49.28	47.81	47.81	47.81	-3.12%	622,996
Mar 12, 2026	49.87	50.99	49.05	49.35	49.35	-1.50%	547,322
Mar 11, 2026	50.88	51.77	49.85	50.10	50.10	-1.86%	817,086
Mar 10, 2026	48.81	51.45	48.81	51.05	51.05	4.89%	1,079,791
Mar 9, 2026	47.00	48.95	46.40	48.67	48.67	2.08%	711,756
Mar 6, 2026	46.30	48.23	45.40	47.68	47.68	2.78%	538,225
Mar 5, 2026	45.00	46.67	45.00	46.39	46.39	4.20%	634,895
Mar 4, 2026	44.67	46.13	44.28	44.52	44.52	-2.75%	671,593
Mar 3, 2026	48.42	48.88	45.52	45.78	45.78	-5.10%	849,875
Mar 2, 2026	48.99	50.00	47.86	48.24	48.24	-3.13%	843,312
Feb 27, 2026	49.35	49.99	48.70	49.80	49.80	0.16%	608,567
Feb 26, 2026	48.40	50.42	48.33	49.72	49.72	2.14%	885,655
Feb 25, 2026	48.81	49.12	48.27	48.68	48.68	0.25%	580,283
Feb 24, 2026	48.81	50.40	48.17	48.56	48.56	-0.51%	1,031,216
Feb 13, 2026	49.56	50.50	48.40	48.81	48.81	-1.85%	946,969
Feb 12, 2026	48.03	49.80	47.25	49.73	49.73	3.32%	923,081
Feb 11, 2026	48.56	48.90	48.02	48.13	48.13	-0.89%	469,311
Feb 10, 2026	49.36	49.70	48.48	48.56	48.56	-1.86%	741,164
Feb 9, 2026	46.87	49.58	46.86	49.48	49.48	6.23%	1,104,868
Feb 6, 2026	45.66	47.24	45.55	46.58	46.58	0.93%	548,183
Feb 5, 2026	46.06	46.79	45.88	46.15	46.15	0.48%	520,818
Feb 4, 2026	47.64	47.64	45.60	45.93	45.93	-3.65%	655,267
Feb 3, 2026	45.93	47.67	45.83	47.67	47.67	3.97%	619,425
Feb 2, 2026	46.19	47.45	45.42	45.85	45.85	-1.14%	636,060
Jan 30, 2026	45.87	46.68	45.36	46.38	46.38	1.53%	419,753
Jan 29, 2026	46.62	47.13	45.34	45.68	45.68	-1.13%	580,810
Jan 28, 2026	47.28	47.40	46.06	46.20	46.20	-1.89%	505,165
Jan 27, 2026	46.75	47.48	45.35	47.09	47.09	0.71%	527,424
Jan 26, 2026	47.70	48.41	46.41	46.76	46.76	-2.20%	694,351
Jan 23, 2026	47.38	47.98	47.10	47.81	47.81	0.67%	399,561
Jan 22, 2026	47.81	47.81	46.78	47.49	47.49	-0.42%	512,342
Jan 21, 2026	45.78	47.79	45.35	47.69	47.69	4.68%	704,286
Jan 20, 2026	46.00	46.59	45.30	45.56	45.56	-0.63%	379,277
Jan 19, 2026	46.05	46.33	45.33	45.85	45.85	-0.26%	472,826
Jan 16, 2026	46.88	46.90	45.80	45.97	45.97	-0.88%	538,571
Jan 15, 2026	46.41	47.86	45.70	46.38	46.38	-0.11%	669,061
Jan 14, 2026	45.34	47.45	45.00	46.43	46.43	2.27%	1,088,108
Jan 13, 2026	44.78	46.78	44.78	45.40	45.40	1.89%	1,027,495