SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	47.38	47.98	47.10	47.81	47.81	0.67%	399,561
Jan 22, 2026	47.81	47.81	46.78	47.49	47.49	-0.42%	512,342
Jan 21, 2026	45.78	47.79	45.35	47.69	47.69	4.68%	704,286
Jan 20, 2026	46.00	46.59	45.30	45.56	45.56	-0.63%	379,277
Jan 19, 2026	46.05	46.33	45.33	45.85	45.85	-0.26%	472,826
Jan 16, 2026	46.88	46.90	45.80	45.97	45.97	-0.88%	538,571
Jan 15, 2026	46.41	47.86	45.70	46.38	46.38	-0.11%	669,061
Jan 14, 2026	45.34	47.45	45.00	46.43	46.43	2.27%	1,088,108
Jan 13, 2026	44.78	46.78	44.78	45.40	45.40	1.89%	1,027,495
Jan 12, 2026	43.95	44.77	43.68	44.56	44.56	1.87%	514,103
Jan 9, 2026	43.55	43.97	42.89	43.74	43.74	0.95%	372,318
Jan 8, 2026	42.88	43.56	42.70	43.33	43.33	1.12%	375,463
Jan 7, 2026	43.64	43.66	42.80	42.85	42.85	-1.36%	456,000
Jan 6, 2026	44.50	44.50	43.33	43.44	43.44	-1.07%	347,696
Jan 5, 2026	42.88	44.21	42.00	43.91	43.91	3.73%	633,242
Dec 31, 2025	41.51	42.40	41.51	42.33	42.33	1.34%	193,683
Dec 30, 2025	42.08	42.36	41.74	41.77	41.77	-0.90%	256,777
Dec 29, 2025	41.80	42.33	41.60	42.15	42.15	-0.07%	271,234
Dec 26, 2025	42.00	43.00	42.00	42.18	42.18	-0.17%	318,879
Dec 25, 2025	41.81	42.33	41.50	42.25	42.25	0.69%	303,424
Dec 24, 2025	41.75	42.08	41.24	41.96	41.96	0.99%	207,607
Dec 23, 2025	41.63	42.00	41.19	41.55	41.55	-0.02%	273,152
Dec 22, 2025	41.88	42.18	41.30	41.56	41.56	-1.07%	338,014
Dec 19, 2025	41.46	42.16	40.63	42.01	42.01	2.71%	467,018
Dec 18, 2025	40.00	41.07	39.67	40.90	40.90	2.56%	416,006
Dec 17, 2025	39.88	40.17	39.10	39.88	39.88	0.76%	351,970
Dec 16, 2025	40.43	40.83	39.58	39.58	39.58	-2.39%	264,633
Dec 15, 2025	40.52	41.26	40.08	40.55	40.55	-0.30%	214,423
Dec 12, 2025	40.72	41.52	40.35	40.67	40.67	-0.44%	382,287
Dec 11, 2025	41.50	41.56	40.67	40.85	40.85	-1.02%	440,360
Dec 10, 2025	41.96	42.05	41.05	41.27	41.27	-1.85%	351,575
Dec 9, 2025	42.82	43.02	42.05	42.05	42.05	-1.75%	274,939
Dec 8, 2025	42.50	43.16	42.50	42.80	42.80	0.99%	398,127
Dec 5, 2025	42.13	42.73	41.55	42.38	42.38	0.64%	389,282
Dec 4, 2025	43.06	43.07	41.84	42.11	42.11	-1.75%	455,018
Dec 3, 2025	44.16	44.49	42.60	42.86	42.86	-2.94%	694,373
Dec 2, 2025	45.90	45.90	44.13	44.16	44.16	-3.43%	585,623
Dec 1, 2025	46.80	47.18	45.51	45.73	45.73	-1.78%	551,186
Nov 28, 2025	45.77	46.75	45.30	46.56	46.56	1.46%	410,033
Nov 27, 2025	45.72	46.23	45.31	45.89	45.89	0.37%	312,808
Nov 26, 2025	45.72	46.61	45.45	45.72	45.72	-0.50%	536,262
Nov 25, 2025	45.00	46.15	45.00	45.95	45.95	2.75%	617,187
Nov 24, 2025	43.29	45.15	43.01	44.72	44.72	4.10%	821,527
Nov 21, 2025	44.33	45.23	42.49	42.96	42.96	-3.89%	742,795
Nov 20, 2025	46.12	46.43	44.26	44.70	44.70	-3.08%	706,446
Nov 19, 2025	47.19	47.74	46.00	46.12	46.12	-2.58%	705,273
Nov 18, 2025	45.90	47.58	45.35	47.34	47.34	3.14%	821,807
Nov 17, 2025	46.50	46.50	45.41	45.90	45.90	-0.43%	411,137
Nov 14, 2025	46.01	46.71	45.80	46.10	46.10	-0.80%	563,731
Nov 13, 2025	45.26	46.65	45.04	46.47	46.47	2.38%	767,001