SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	46.06	46.43	44.90	45.27	45.27	-1.33%	530,782
May 14, 2026	46.63	47.15	45.46	45.88	45.88	-1.33%	515,936
May 13, 2026	46.88	47.23	46.07	46.50	46.50	-0.83%	565,655
May 12, 2026	48.29	48.29	46.63	46.89	46.89	-2.39%	562,003
May 11, 2026	48.42	48.66	47.60	48.04	48.04	-0.29%	488,861
May 8, 2026	48.06	48.45	47.40	48.18	48.18	0.73%	353,849
May 7, 2026	47.35	48.38	47.35	47.83	47.83	0.95%	339,726
May 6, 2026	47.55	48.80	47.35	47.38	47.38	-0.52%	758,926
Apr 30, 2026	45.72	47.80	45.72	47.63	47.63	2.21%	470,904
Apr 29, 2026	45.05	46.87	44.75	46.60	46.60	2.92%	481,125
Apr 28, 2026	46.03	46.71	45.01	45.28	45.28	-2.69%	439,750
Apr 27, 2026	46.00	46.53	44.49	46.53	46.53	1.88%	512,703
Apr 24, 2026	45.91	46.15	44.44	45.67	45.67	-1.78%	461,515
Apr 23, 2026	47.00	47.19	45.50	46.50	46.50	-0.11%	389,280
Apr 22, 2026	46.07	47.00	45.40	46.55	46.55	0.58%	370,987
Apr 21, 2026	47.33	47.65	45.93	46.28	46.28	-1.89%	332,528
Apr 20, 2026	46.82	47.60	46.65	47.17	47.17	0.75%	382,853
Apr 17, 2026	46.54	47.39	46.11	46.82	46.82	0.60%	366,695
Apr 16, 2026	45.35	46.87	44.95	46.54	46.54	2.65%	313,988
Apr 15, 2026	44.99	45.89	44.73	45.34	45.34	1.09%	373,395
Apr 14, 2026	45.60	45.99	44.36	44.85	44.85	-1.17%	424,582
Apr 13, 2026	45.88	46.06	45.29	45.38	45.38	-1.52%	300,018
Apr 10, 2026	45.99	46.77	45.88	46.08	46.08	0.46%	431,135
Apr 9, 2026	46.20	46.30	45.45	45.87	45.87	-0.46%	460,928
Apr 8, 2026	44.01	46.10	44.01	46.08	46.08	6.82%	591,591
Apr 7, 2026	41.80	43.18	41.80	43.14	43.14	2.35%	309,874
Apr 3, 2026	42.90	43.30	41.85	42.15	42.15	-2.43%	270,835
Apr 2, 2026	44.63	44.63	42.85	43.20	43.20	-2.77%	372,119
Apr 1, 2026	43.28	44.49	43.28	44.43	44.43	3.61%	405,070
Mar 31, 2026	43.59	44.18	42.68	42.88	42.88	-2.06%	329,805
Mar 30, 2026	42.80	43.78	42.55	43.78	43.78	1.62%	563,264
Mar 27, 2026	41.91	43.23	41.91	43.08	43.08	1.17%	391,705
Mar 26, 2026	43.40	43.60	42.17	42.58	42.58	-1.41%	392,105
Mar 25, 2026	43.30	44.02	42.76	43.19	43.19	1.05%	503,718
Mar 24, 2026	42.50	42.75	40.88	42.74	42.74	4.24%	673,612
Mar 23, 2026	43.60	43.70	40.41	41.00	41.00	-8.48%	820,577
Mar 20, 2026	46.46	47.42	44.62	44.80	44.80	-4.05%	570,988
Mar 19, 2026	46.96	47.69	46.40	46.69	46.69	-1.79%	399,648
Mar 18, 2026	46.39	47.89	46.36	47.54	47.54	2.30%	484,084
Mar 17, 2026	47.97	48.39	46.02	46.47	46.47	-3.59%	551,149
Mar 16, 2026	47.52	48.37	47.18	48.20	48.20	0.82%	592,585
Mar 13, 2026	48.96	49.28	47.81	47.81	47.81	-3.12%	622,996
Mar 12, 2026	49.87	50.99	49.05	49.35	49.35	-1.50%	547,322
Mar 11, 2026	50.88	51.77	49.85	50.10	50.10	-1.86%	817,086
Mar 10, 2026	48.81	51.45	48.81	51.05	51.05	4.89%	1,079,791
Mar 9, 2026	47.00	48.95	46.40	48.67	48.67	2.08%	711,756
Mar 6, 2026	46.30	48.23	45.40	47.68	47.68	2.78%	538,225
Mar 5, 2026	45.00	46.67	45.00	46.39	46.39	4.20%	634,895
Mar 4, 2026	44.67	46.13	44.28	44.52	44.52	-2.75%	671,593
Mar 3, 2026	48.42	48.88	45.52	45.78	45.78	-5.10%	849,875