SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	36.21	38.60	36.08	37.92	37.92	5.69%	789,349
Sep 4, 2026	35.61	37.11	35.61	35.88	35.88	0.79%	503,673
Sep 3, 2026	36.59	36.88	35.50	35.60	35.60	-2.12%	254,549
Sep 2, 2026	35.93	36.58	35.53	36.37	36.37	0.22%	334,460
Sep 1, 2026	36.18	36.51	35.74	36.29	36.29	0.81%	271,352
Aug 31, 2026	35.06	36.13	35.00	36.00	36.00	1.32%	339,491
Aug 28, 2026	35.30	36.15	35.00	35.53	35.53	0.11%	410,584
Aug 27, 2026	34.96	35.65	34.72	35.49	35.49	1.00%	319,917
Aug 26, 2026	35.21	35.47	34.51	35.14	35.14	-0.23%	350,655
Aug 25, 2026	33.96	35.60	33.33	35.22	35.22	3.22%	386,307
Aug 24, 2026	34.50	34.87	33.70	34.12	34.12	-0.67%	308,409
Aug 21, 2026	34.34	34.60	33.83	34.35	34.35	-0.87%	329,859
Aug 20, 2026	34.05	34.92	33.77	34.65	34.65	2.45%	327,862
Aug 19, 2026	34.95	35.31	33.51	33.82	33.82	-3.81%	386,041
Aug 18, 2026	35.21	35.41	34.50	35.16	35.16	-0.14%	379,035
Aug 17, 2026	34.55	35.68	34.18	35.21	35.21	1.73%	428,966
Aug 14, 2026	34.00	34.76	34.00	34.61	34.61	0.99%	341,681
Aug 13, 2026	34.47	35.14	34.20	34.27	34.27	-0.58%	290,919
Aug 12, 2026	34.70	34.95	34.19	34.47	34.47	0.79%	298,637
Aug 11, 2026	34.80	35.06	34.01	34.20	34.20	-2.84%	420,239
Aug 10, 2026	34.82	35.24	33.94	35.20	35.20	2.95%	436,431
Aug 7, 2026	35.43	35.43	33.81	34.19	34.19	-3.31%	534,362
Aug 6, 2026	33.97	35.60	33.81	35.36	35.36	4.74%	609,117
Aug 5, 2026	34.13	34.50	33.73	33.76	33.76	-1.23%	315,316
Aug 4, 2026	33.83	34.95	33.35	34.18	34.18	2.86%	435,231
Aug 3, 2026	32.25	33.28	31.47	33.23	33.23	4.50%	566,621
Jul 31, 2026	31.19	32.28	30.86	31.80	31.80	4.16%	400,929
Jul 30, 2026	31.17	31.90	30.51	30.53	30.53	-2.65%	394,360
Jul 29, 2026	29.99	31.41	29.99	31.36	31.36	3.84%	524,936
Jul 28, 2026	29.78	30.84	29.78	30.20	30.20	-0.13%	316,847
Jul 27, 2026	29.97	30.65	29.11	30.24	30.24	2.86%	364,077
Jul 24, 2026	29.98	30.01	29.15	29.40	29.40	-2.16%	414,342
Jul 23, 2026	29.90	30.12	29.11	30.05	30.05	2.42%	469,665
Jul 22, 2026	30.49	30.94	29.08	29.34	29.34	-3.77%	560,859
Jul 21, 2026	30.53	30.97	28.66	30.49	30.49	1.03%	659,099
Jul 20, 2026	31.34	32.56	29.50	30.18	30.18	-3.70%	767,873
Jul 17, 2026	32.94	33.77	31.01	31.34	31.34	-4.86%	550,396
Jul 16, 2026	32.49	33.60	32.07	32.94	32.94	1.67%	458,603
Jul 15, 2026	32.01	33.18	32.01	32.40	32.40	-0.46%	461,728
Jul 14, 2026	31.57	32.73	30.87	32.55	32.55	2.04%	579,583
Jul 13, 2026	33.30	33.94	31.88	31.90	31.90	-5.34%	594,391
Jul 10, 2026	33.10	34.69	32.69	33.70	33.70	1.23%	601,578
Jul 9, 2026	34.00	34.54	32.28	33.29	33.29	-2.60%	704,604
Jul 8, 2026	31.55	34.57	31.52	34.18	34.18	6.75%	739,625
Jul 7, 2026	33.13	33.70	31.84	32.02	32.02	-4.47%	436,647
Jul 6, 2026	34.27	34.27	33.26	33.52	33.52	-1.61%	313,348
Jul 3, 2026	33.43	34.10	33.11	34.07	34.07	2.53%	475,867
Jul 2, 2026	33.41	34.62	33.05	33.23	33.23	0.06%	487,458
Jul 1, 2026	32.85	34.47	32.76	33.21	33.21	0.97%	490,200
Jun 30, 2026	33.19	33.61	32.50	32.89	32.89	1.11%	407,887