SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	33.10	34.69	32.69	33.70	33.70	1.23%	601,578
Jul 9, 2026	34.00	34.54	32.28	33.29	33.29	-2.60%	704,604
Jul 8, 2026	31.55	34.57	31.52	34.18	34.18	6.75%	739,625
Jul 7, 2026	33.13	33.70	31.84	32.02	32.02	-4.47%	436,647
Jul 6, 2026	34.27	34.27	33.26	33.52	33.52	-1.61%	313,348
Jul 3, 2026	33.43	34.10	33.11	34.07	34.07	2.53%	475,867
Jul 2, 2026	33.41	34.62	33.05	33.23	33.23	0.06%	487,458
Jul 1, 2026	32.85	34.47	32.76	33.21	33.21	0.97%	490,200
Jun 30, 2026	33.19	33.61	32.50	32.89	32.89	1.11%	407,887
Jun 29, 2026	32.00	33.35	31.52	32.53	32.53	-0.61%	617,862
Jun 26, 2026	33.30	33.84	32.57	32.73	32.73	-2.30%	435,483
Jun 25, 2026	35.00	35.00	33.02	33.50	33.50	-3.37%	320,054
Jun 24, 2026	35.98	36.50	34.40	34.67	34.67	-3.85%	383,602
Jun 23, 2026	35.67	36.76	35.20	36.06	36.06	0.42%	363,371
Jun 22, 2026	35.97	36.08	34.31	35.91	35.91	1.27%	513,555
Jun 18, 2026	35.44	36.10	34.69	35.46	35.46	-0.11%	371,366
Jun 17, 2026	36.88	36.88	35.38	35.50	35.50	-2.55%	436,370
Jun 16, 2026	36.37	36.74	35.45	36.43	36.43	-0.25%	440,333
Jun 15, 2026	37.02	37.85	36.22	36.52	36.52	-0.87%	511,826
Jun 12, 2026	36.44	37.81	36.21	36.84	36.84	1.52%	440,017
Jun 11, 2026	36.33	37.23	35.31	36.29	36.29	-1.06%	474,948
Jun 10, 2026	36.85	37.90	35.86	36.68	36.68	-1.93%	328,302
Jun 9, 2026	37.24	38.45	36.75	37.40	37.40	0.46%	455,712
Jun 8, 2026	37.81	38.57	36.55	37.23	37.23	-2.03%	551,635
Jun 5, 2026	38.00	38.98	37.02	38.00	38.00	-0.39%	334,341
Jun 4, 2026	38.60	38.92	37.77	38.15	38.15	-1.52%	427,613
Jun 3, 2026	39.84	39.84	38.56	38.74	38.74	-1.45%	443,892
Jun 2, 2026	40.00	40.39	38.67	39.31	39.31	-1.63%	521,898
Jun 1, 2026	39.44	40.69	38.43	39.96	39.96	2.36%	712,898
May 29, 2026	41.76	41.91	38.81	39.04	39.04	-4.06%	703,990
May 28, 2026	40.37	41.47	39.56	40.69	40.69	-0.20%	747,280
May 27, 2026	42.36	43.43	40.12	40.77	40.77	-4.74%	915,217
May 26, 2026	43.71	44.10	41.88	42.80	42.80	-2.97%	616,318
May 25, 2026	44.80	46.16	43.70	44.11	44.11	-2.52%	527,499
May 22, 2026	44.01	45.89	43.29	45.25	45.25	3.48%	548,762
May 21, 2026	45.87	47.09	43.70	43.73	43.73	-4.85%	599,970
May 20, 2026	46.20	46.88	45.35	45.96	45.96	-0.52%	519,617
May 19, 2026	46.10	46.93	45.28	46.20	46.20	-0.39%	426,880
May 18, 2026	45.27	46.40	44.92	46.38	46.38	2.45%	500,151
May 15, 2026	46.06	46.43	44.90	45.27	45.27	-1.33%	530,782
May 14, 2026	46.63	47.15	45.46	45.88	45.88	-1.33%	515,936
May 13, 2026	46.88	47.23	46.07	46.50	46.50	-0.83%	565,655
May 12, 2026	48.29	48.29	46.63	46.89	46.89	-2.39%	562,003
May 11, 2026	48.42	48.66	47.60	48.04	48.04	-0.29%	488,861
May 8, 2026	48.06	48.45	47.40	48.18	48.18	0.73%	353,849
May 7, 2026	47.35	48.38	47.35	47.83	47.83	0.95%	339,726
May 6, 2026	47.55	48.80	47.35	47.38	47.38	-0.52%	758,926
Apr 30, 2026	45.72	47.80	45.72	47.63	47.63	2.21%	470,904
Apr 29, 2026	45.05	46.87	44.75	46.60	46.60	2.92%	481,125
Apr 28, 2026	46.03	46.71	45.01	45.28	45.28	-2.69%	439,750