SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	38.00	38.98	37.02	38.00	38.00	-0.39%	334,341
Jun 4, 2026	38.60	38.92	37.77	38.15	38.15	-1.52%	427,613
Jun 3, 2026	39.84	39.84	38.56	38.74	38.74	-1.45%	443,892
Jun 2, 2026	40.00	40.39	38.67	39.31	39.31	-1.63%	521,898
Jun 1, 2026	39.44	40.69	38.43	39.96	39.96	2.36%	712,898
May 29, 2026	41.76	41.91	38.81	39.04	39.04	-4.06%	703,990
May 28, 2026	40.37	41.47	39.56	40.69	40.69	-0.20%	747,280
May 27, 2026	42.36	43.43	40.12	40.77	40.77	-4.74%	915,217
May 26, 2026	43.71	44.10	41.88	42.80	42.80	-2.97%	616,318
May 25, 2026	44.80	46.16	43.70	44.11	44.11	-2.52%	527,499
May 22, 2026	44.01	45.89	43.29	45.25	45.25	3.48%	548,762
May 21, 2026	45.87	47.09	43.70	43.73	43.73	-4.85%	599,970
May 20, 2026	46.20	46.88	45.35	45.96	45.96	-0.52%	519,617
May 19, 2026	46.10	46.93	45.28	46.20	46.20	-0.39%	426,880
May 18, 2026	45.27	46.40	44.92	46.38	46.38	2.45%	500,151
May 15, 2026	46.06	46.43	44.90	45.27	45.27	-1.33%	530,782
May 14, 2026	46.63	47.15	45.46	45.88	45.88	-1.33%	515,936
May 13, 2026	46.88	47.23	46.07	46.50	46.50	-0.83%	565,655
May 12, 2026	48.29	48.29	46.63	46.89	46.89	-2.39%	562,003
May 11, 2026	48.42	48.66	47.60	48.04	48.04	-0.29%	488,861
May 8, 2026	48.06	48.45	47.40	48.18	48.18	0.73%	353,849
May 7, 2026	47.35	48.38	47.35	47.83	47.83	0.95%	339,726
May 6, 2026	47.55	48.80	47.35	47.38	47.38	-0.52%	758,926
Apr 30, 2026	45.72	47.80	45.72	47.63	47.63	2.21%	470,904
Apr 29, 2026	45.05	46.87	44.75	46.60	46.60	2.92%	481,125
Apr 28, 2026	46.03	46.71	45.01	45.28	45.28	-2.69%	439,750
Apr 27, 2026	46.00	46.53	44.49	46.53	46.53	1.88%	512,703
Apr 24, 2026	45.91	46.15	44.44	45.67	45.67	-1.78%	461,515
Apr 23, 2026	47.00	47.19	45.50	46.50	46.50	-0.11%	389,280
Apr 22, 2026	46.07	47.00	45.40	46.55	46.55	0.58%	370,987
Apr 21, 2026	47.33	47.65	45.93	46.28	46.28	-1.89%	332,528
Apr 20, 2026	46.82	47.60	46.65	47.17	47.17	0.75%	382,853
Apr 17, 2026	46.54	47.39	46.11	46.82	46.82	0.60%	366,695
Apr 16, 2026	45.35	46.87	44.95	46.54	46.54	2.65%	313,988
Apr 15, 2026	44.99	45.89	44.73	45.34	45.34	1.09%	373,395
Apr 14, 2026	45.60	45.99	44.36	44.85	44.85	-1.17%	424,582
Apr 13, 2026	45.88	46.06	45.29	45.38	45.38	-1.52%	300,018
Apr 10, 2026	45.99	46.77	45.88	46.08	46.08	0.46%	431,135
Apr 9, 2026	46.20	46.30	45.45	45.87	45.87	-0.46%	460,928
Apr 8, 2026	44.01	46.10	44.01	46.08	46.08	6.82%	591,591
Apr 7, 2026	41.80	43.18	41.80	43.14	43.14	2.35%	309,874
Apr 3, 2026	42.90	43.30	41.85	42.15	42.15	-2.43%	270,835
Apr 2, 2026	44.63	44.63	42.85	43.20	43.20	-2.77%	372,119
Apr 1, 2026	43.28	44.49	43.28	44.43	44.43	3.61%	405,070
Mar 31, 2026	43.59	44.18	42.68	42.88	42.88	-2.06%	329,805
Mar 30, 2026	42.80	43.78	42.55	43.78	43.78	1.62%	563,264
Mar 27, 2026	41.91	43.23	41.91	43.08	43.08	1.17%	391,705
Mar 26, 2026	43.40	43.60	42.17	42.58	42.58	-1.41%	392,105
Mar 25, 2026	43.30	44.02	42.76	43.19	43.19	1.05%	503,718
Mar 24, 2026	42.50	42.75	40.88	42.74	42.74	4.24%	673,612