SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	32.68	34.15	30.51	30.51	30.51	-4.78%	1,037,528
Oct 29, 2026	32.55	33.16	31.77	32.04	32.04	-2.38%	455,584
Oct 28, 2026	33.08	33.77	32.64	32.82	32.82	-0.49%	510,036
Oct 27, 2026	33.97	34.69	32.93	32.98	32.98	-3.54%	560,031
Oct 26, 2026	33.11	34.99	31.88	34.19	34.19	3.26%	1,007,976
Oct 23, 2026	31.25	33.27	30.28	33.11	33.11	3.92%	699,614
Oct 22, 2026	32.16	32.89	31.70	31.86	31.86	-1.18%	488,206
Oct 21, 2026	33.15	33.50	32.03	32.24	32.24	-2.01%	749,410
Oct 20, 2026	32.16	33.07	31.87	32.90	32.90	2.30%	674,798
Oct 19, 2026	32.80	33.16	30.77	32.16	32.16	-1.11%	815,083
Oct 16, 2026	33.23	33.82	32.25	32.52	32.52	-0.88%	593,462
Oct 15, 2026	33.99	33.99	32.62	32.81	32.81	-4.37%	557,773
Oct 14, 2026	35.35	36.00	34.31	34.31	34.31	-3.52%	428,746
Oct 13, 2026	34.93	36.18	34.24	35.56	35.56	-0.31%	434,233
Oct 12, 2026	36.22	36.59	35.51	35.67	35.67	-1.33%	352,119
Oct 9, 2026	35.92	36.37	34.11	36.15	36.15	1.32%	567,990
Oct 8, 2026	36.15	37.00	35.00	35.68	35.68	-1.30%	421,558
Sep 30, 2026	37.11	37.59	36.02	36.15	36.15	-2.56%	387,423
Sep 29, 2026	37.24	37.61	36.43	37.10	37.10	1.28%	478,262
Sep 28, 2026	37.52	37.52	36.32	36.63	36.63	-1.35%	530,326
Sep 24, 2026	38.08	38.08	37.00	37.13	37.13	-2.49%	314,078
Sep 23, 2026	38.27	38.44	37.56	38.08	38.08	-0.31%	414,533
Sep 22, 2026	36.61	38.67	36.61	38.20	38.20	4.34%	880,487
Sep 21, 2026	35.80	36.94	35.80	36.61	36.61	1.64%	626,188
Sep 18, 2026	35.38	36.48	35.38	36.02	36.02	1.29%	573,875
Sep 17, 2026	34.50	35.90	34.31	35.56	35.56	1.60%	745,900
Sep 16, 2026	35.50	35.50	34.03	35.00	35.00	0.43%	528,162
Sep 15, 2026	36.45	36.94	34.80	34.85	34.85	-4.44%	619,361
Sep 14, 2026	36.26	37.35	35.09	36.47	36.47	2.59%	468,125
Sep 11, 2026	35.79	36.31	35.36	35.55	35.55	-1.88%	472,125
Sep 10, 2026	36.71	37.68	36.04	36.23	36.23	-2.56%	422,234
Sep 9, 2026	36.66	39.87	36.52	37.18	37.18	0.87%	765,747
Sep 8, 2026	37.90	38.43	36.80	36.86	36.86	-2.80%	535,565
Sep 7, 2026	36.21	38.60	36.08	37.92	37.92	5.69%	789,349
Sep 4, 2026	35.61	37.11	35.61	35.88	35.88	0.79%	503,673
Sep 3, 2026	36.59	36.88	35.50	35.60	35.60	-2.12%	254,549
Sep 2, 2026	35.93	36.58	35.53	36.37	36.37	0.22%	334,460
Sep 1, 2026	36.18	36.51	35.74	36.29	36.29	0.81%	271,352
Aug 31, 2026	35.06	36.13	35.00	36.00	36.00	1.32%	339,491
Aug 28, 2026	35.30	36.15	35.00	35.53	35.53	0.11%	410,584
Aug 27, 2026	34.96	35.65	34.72	35.49	35.49	1.00%	319,917
Aug 26, 2026	35.21	35.47	34.51	35.14	35.14	-0.23%	350,655
Aug 25, 2026	33.96	35.60	33.33	35.22	35.22	3.22%	386,307
Aug 24, 2026	34.50	34.87	33.70	34.12	34.12	-0.67%	308,409
Aug 21, 2026	34.34	34.60	33.83	34.35	34.35	-0.87%	329,859
Aug 20, 2026	34.05	34.92	33.77	34.65	34.65	2.45%	327,862
Aug 19, 2026	34.95	35.31	33.51	33.82	33.82	-3.81%	386,041
Aug 18, 2026	35.21	35.41	34.50	35.16	35.16	-0.14%	379,035
Aug 17, 2026	34.55	35.68	34.18	35.21	35.21	1.73%	428,966
Aug 14, 2026	34.00	34.76	34.00	34.61	34.61	0.99%	341,681