SHA:688060 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	31.19	32.28	30.86	31.80	31.80	4.16%	400,929
Jul 30, 2026	31.17	31.90	30.51	30.53	30.53	-2.65%	394,360
Jul 29, 2026	29.99	31.41	29.99	31.36	31.36	3.84%	524,936
Jul 28, 2026	29.78	30.84	29.78	30.20	30.20	-0.13%	316,847
Jul 27, 2026	29.97	30.65	29.11	30.24	30.24	2.86%	364,077
Jul 24, 2026	29.98	30.01	29.15	29.40	29.40	-2.16%	414,342
Jul 23, 2026	29.90	30.12	29.11	30.05	30.05	2.42%	469,665
Jul 22, 2026	30.49	30.94	29.08	29.34	29.34	-3.77%	560,859
Jul 21, 2026	30.53	30.97	28.66	30.49	30.49	1.03%	659,099
Jul 20, 2026	31.34	32.56	29.50	30.18	30.18	-3.70%	767,873
Jul 17, 2026	32.94	33.77	31.01	31.34	31.34	-4.86%	550,396
Jul 16, 2026	32.49	33.60	32.07	32.94	32.94	1.67%	458,603
Jul 15, 2026	32.01	33.18	32.01	32.40	32.40	-0.46%	461,728
Jul 14, 2026	31.57	32.73	30.87	32.55	32.55	2.04%	579,583
Jul 13, 2026	33.30	33.94	31.88	31.90	31.90	-5.34%	594,391
Jul 10, 2026	33.10	34.69	32.69	33.70	33.70	1.23%	601,578
Jul 9, 2026	34.00	34.54	32.28	33.29	33.29	-2.60%	704,604
Jul 8, 2026	31.55	34.57	31.52	34.18	34.18	6.75%	739,625
Jul 7, 2026	33.13	33.70	31.84	32.02	32.02	-4.47%	436,647
Jul 6, 2026	34.27	34.27	33.26	33.52	33.52	-1.61%	313,348
Jul 3, 2026	33.43	34.10	33.11	34.07	34.07	2.53%	475,867
Jul 2, 2026	33.41	34.62	33.05	33.23	33.23	0.06%	487,458
Jul 1, 2026	32.85	34.47	32.76	33.21	33.21	0.97%	490,200
Jun 30, 2026	33.19	33.61	32.50	32.89	32.89	1.11%	407,887
Jun 29, 2026	32.00	33.35	31.52	32.53	32.53	-0.61%	617,862
Jun 26, 2026	33.30	33.84	32.57	32.73	32.73	-2.30%	435,483
Jun 25, 2026	35.00	35.00	33.02	33.50	33.50	-3.37%	320,054
Jun 24, 2026	35.98	36.50	34.40	34.67	34.67	-3.85%	383,602
Jun 23, 2026	35.67	36.76	35.20	36.06	36.06	0.42%	363,371
Jun 22, 2026	35.97	36.08	34.31	35.91	35.91	1.27%	513,555
Jun 18, 2026	35.44	36.10	34.69	35.46	35.46	-0.11%	371,366
Jun 17, 2026	36.88	36.88	35.38	35.50	35.50	-2.55%	436,370
Jun 16, 2026	36.37	36.74	35.45	36.43	36.43	-0.25%	440,333
Jun 15, 2026	37.02	37.85	36.22	36.52	36.52	-0.87%	511,826
Jun 12, 2026	36.44	37.81	36.21	36.84	36.84	1.52%	440,017
Jun 11, 2026	36.33	37.23	35.31	36.29	36.29	-1.06%	474,948
Jun 10, 2026	36.85	37.90	35.86	36.68	36.68	-1.93%	328,302
Jun 9, 2026	37.24	38.45	36.75	37.40	37.40	0.46%	455,712
Jun 8, 2026	37.81	38.57	36.55	37.23	37.23	-2.03%	551,635
Jun 5, 2026	38.00	38.98	37.02	38.00	38.00	-0.39%	334,341
Jun 4, 2026	38.60	38.92	37.77	38.15	38.15	-1.52%	427,613
Jun 3, 2026	39.84	39.84	38.56	38.74	38.74	-1.45%	443,892
Jun 2, 2026	40.00	40.39	38.67	39.31	39.31	-1.63%	521,898
Jun 1, 2026	39.44	40.69	38.43	39.96	39.96	2.36%	712,898
May 29, 2026	41.76	41.91	38.81	39.04	39.04	-4.06%	703,990
May 28, 2026	40.37	41.47	39.56	40.69	40.69	-0.20%	747,280
May 27, 2026	42.36	43.43	40.12	40.77	40.77	-4.74%	915,217
May 26, 2026	43.71	44.10	41.88	42.80	42.80	-2.97%	616,318
May 25, 2026	44.80	46.16	43.70	44.11	44.11	-2.52%	527,499
May 22, 2026	44.01	45.89	43.29	45.25	45.25	3.48%	548,762