SHA:688061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	34.27	34.77	34.10	34.66	34.66	1.14%	675,016
Mar 5, 2026	34.64	35.16	34.08	34.27	34.27	0.79%	1,014,057
Mar 4, 2026	34.01	35.01	33.80	34.00	34.00	-1.93%	1,252,257
Mar 3, 2026	36.07	36.53	34.57	34.67	34.67	-4.62%	1,911,767
Mar 2, 2026	36.00	37.16	35.41	36.35	36.35	-0.68%	2,170,469
Feb 27, 2026	37.31	37.39	36.35	36.60	36.60	-1.61%	851,486
Feb 26, 2026	37.00	37.40	36.46	37.20	37.20	1.14%	1,200,139
Feb 25, 2026	36.95	37.06	36.11	36.78	36.78	-0.51%	1,365,100
Feb 24, 2026	36.99	37.40	36.20	36.97	36.97	1.29%	1,807,311
Feb 13, 2026	35.80	37.08	35.69	36.50	36.50	1.33%	1,102,262
Feb 12, 2026	35.69	36.20	35.45	36.02	36.02	1.27%	744,407
Feb 11, 2026	35.73	35.85	35.50	35.57	35.57	-0.67%	614,254
Feb 10, 2026	36.33	36.48	35.71	35.81	35.81	-1.43%	837,239
Feb 9, 2026	35.30	36.36	35.30	36.33	36.33	3.18%	1,008,150
Feb 6, 2026	35.39	35.63	34.83	35.21	35.21	-0.71%	801,336
Feb 5, 2026	35.86	35.91	35.25	35.46	35.46	-1.25%	875,105
Feb 4, 2026	36.43	36.51	35.56	35.91	35.91	-1.07%	1,204,235
Feb 3, 2026	36.63	37.00	35.91	36.30	36.30	0.83%	2,009,594
Feb 2, 2026	37.28	37.44	35.80	36.00	36.00	-4.03%	1,373,926
Jan 30, 2026	37.08	37.75	36.21	37.51	37.51	2.26%	1,735,304
Jan 29, 2026	38.00	38.00	36.41	36.68	36.68	-3.47%	1,628,132
Jan 28, 2026	37.76	38.53	37.50	38.00	38.00	0.74%	1,912,298
Jan 27, 2026	37.32	37.85	35.80	37.72	37.72	2.50%	1,568,734
Jan 26, 2026	37.10	37.84	36.58	36.80	36.80	-2.75%	1,414,882
Jan 23, 2026	37.63	37.86	37.10	37.84	37.84	0.56%	1,455,117
Jan 22, 2026	37.12	37.99	36.85	37.63	37.63	1.68%	1,542,566
Jan 21, 2026	36.06	37.13	36.06	37.01	37.01	1.68%	1,249,410
Jan 20, 2026	36.09	37.08	35.97	36.40	36.40	0.61%	1,192,775
Jan 19, 2026	36.60	36.60	35.80	36.18	36.18	-0.11%	1,341,638
Jan 16, 2026	35.77	36.63	35.53	36.22	36.22	1.74%	1,460,505
Jan 15, 2026	35.63	35.85	35.02	35.60	35.60	0.39%	854,979
Jan 14, 2026	35.44	36.08	34.78	35.46	35.46	-0.48%	1,237,737
Jan 13, 2026	35.74	36.09	35.51	35.63	35.63	-0.61%	1,280,646
Jan 12, 2026	34.50	36.23	34.41	35.85	35.85	3.79%	2,356,673
Jan 9, 2026	34.20	34.77	34.06	34.54	34.54	0.12%	907,378
Jan 8, 2026	34.09	34.72	33.88	34.50	34.50	1.50%	1,068,125
Jan 7, 2026	34.09	34.15	33.71	33.99	33.99	0.77%	1,070,326
Jan 6, 2026	33.22	34.28	33.22	33.73	33.73	1.41%	1,422,594
Jan 5, 2026	32.64	33.45	32.61	33.26	33.26	1.99%	1,006,883
Dec 31, 2025	32.46	32.95	31.80	32.61	32.61	0.43%	779,190
Dec 30, 2025	32.24	32.80	32.18	32.47	32.47	0.37%	530,951
Dec 29, 2025	32.41	32.74	32.23	32.35	32.35	-0.22%	598,041
Dec 26, 2025	32.67	32.90	32.15	32.42	32.42	-0.80%	807,151
Dec 25, 2025	32.09	32.86	32.09	32.68	32.68	1.84%	618,345
Dec 24, 2025	31.39	32.20	31.28	32.09	32.09	2.23%	477,288
Dec 23, 2025	31.56	31.79	31.33	31.39	31.39	-0.70%	403,789
Dec 22, 2025	31.34	31.94	31.32	31.61	31.61	1.35%	518,403
Dec 19, 2025	31.30	31.64	31.18	31.19	31.19	0.10%	498,988
Dec 18, 2025	30.76	31.35	30.59	31.16	31.16	1.23%	569,090
Dec 17, 2025	30.49	30.81	29.88	30.78	30.78	0.95%	754,051