SHA:688061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.01	30.92	29.90	30.58	30.58	0.23%	1,652,934
Mar 26, 2026	31.96	32.08	30.27	30.51	30.51	-4.24%	1,941,952
Mar 25, 2026	31.88	33.50	31.65	31.86	31.86	0.31%	2,065,040
Mar 24, 2026	32.00	32.30	30.53	31.76	31.76	-0.06%	2,386,616
Mar 23, 2026	35.00	35.43	31.13	31.78	31.78	-10.00%	3,783,205
Mar 20, 2026	34.18	36.59	34.10	35.31	35.31	3.00%	3,358,380
Mar 19, 2026	34.08	35.18	33.96	34.28	34.28	0.03%	1,424,583
Mar 18, 2026	33.86	34.55	33.63	34.27	34.27	1.72%	679,820
Mar 17, 2026	35.04	35.04	33.69	33.69	33.69	-3.85%	716,616
Mar 16, 2026	34.05	35.12	33.80	35.04	35.04	2.46%	924,377
Mar 13, 2026	34.66	34.93	33.93	34.20	34.20	-0.98%	635,965
Mar 12, 2026	35.47	35.86	34.40	34.54	34.54	-2.76%	911,312
Mar 11, 2026	35.66	36.56	35.27	35.52	35.52	0.06%	1,134,486
Mar 10, 2026	34.50	35.74	34.28	35.50	35.50	4.41%	1,177,515
Mar 9, 2026	34.17	34.35	33.07	34.00	34.00	-1.90%	1,554,652
Mar 6, 2026	34.27	34.77	34.10	34.66	34.66	1.14%	675,016
Mar 5, 2026	34.64	35.16	34.08	34.27	34.27	0.79%	1,014,057
Mar 4, 2026	34.01	35.01	33.80	34.00	34.00	-1.93%	1,252,257
Mar 3, 2026	36.07	36.53	34.57	34.67	34.67	-4.62%	1,911,767
Mar 2, 2026	36.00	37.16	35.41	36.35	36.35	-0.68%	2,170,469
Feb 27, 2026	37.31	37.39	36.35	36.60	36.60	-1.61%	851,486
Feb 26, 2026	37.00	37.40	36.46	37.20	37.20	1.14%	1,200,139
Feb 25, 2026	36.95	37.06	36.11	36.78	36.78	-0.51%	1,365,100
Feb 24, 2026	36.99	37.40	36.20	36.97	36.97	1.29%	1,807,311
Feb 13, 2026	35.80	37.08	35.69	36.50	36.50	1.33%	1,102,262
Feb 12, 2026	35.69	36.20	35.45	36.02	36.02	1.27%	744,407
Feb 11, 2026	35.73	35.85	35.50	35.57	35.57	-0.67%	614,254
Feb 10, 2026	36.33	36.48	35.71	35.81	35.81	-1.43%	837,239
Feb 9, 2026	35.30	36.36	35.30	36.33	36.33	3.18%	1,008,150
Feb 6, 2026	35.39	35.63	34.83	35.21	35.21	-0.71%	801,336
Feb 5, 2026	35.86	35.91	35.25	35.46	35.46	-1.25%	875,105
Feb 4, 2026	36.43	36.51	35.56	35.91	35.91	-1.07%	1,204,235
Feb 3, 2026	36.63	37.00	35.91	36.30	36.30	0.83%	2,009,594
Feb 2, 2026	37.28	37.44	35.80	36.00	36.00	-4.03%	1,373,926
Jan 30, 2026	37.08	37.75	36.21	37.51	37.51	2.26%	1,735,304
Jan 29, 2026	38.00	38.00	36.41	36.68	36.68	-3.47%	1,628,132
Jan 28, 2026	37.76	38.53	37.50	38.00	38.00	0.74%	1,912,298
Jan 27, 2026	37.32	37.85	35.80	37.72	37.72	2.50%	1,568,734
Jan 26, 2026	37.10	37.84	36.58	36.80	36.80	-2.75%	1,414,882
Jan 23, 2026	37.63	37.86	37.10	37.84	37.84	0.56%	1,455,117
Jan 22, 2026	37.12	37.99	36.85	37.63	37.63	1.68%	1,542,566
Jan 21, 2026	36.06	37.13	36.06	37.01	37.01	1.68%	1,249,410
Jan 20, 2026	36.09	37.08	35.97	36.40	36.40	0.61%	1,192,775
Jan 19, 2026	36.60	36.60	35.80	36.18	36.18	-0.11%	1,341,638
Jan 16, 2026	35.77	36.63	35.53	36.22	36.22	1.74%	1,460,505
Jan 15, 2026	35.63	35.85	35.02	35.60	35.60	0.39%	854,979
Jan 14, 2026	35.44	36.08	34.78	35.46	35.46	-0.48%	1,237,737
Jan 13, 2026	35.74	36.09	35.51	35.63	35.63	-0.61%	1,280,646
Jan 12, 2026	34.50	36.23	34.41	35.85	35.85	3.79%	2,356,673
Jan 9, 2026	34.20	34.77	34.06	34.54	34.54	0.12%	907,378