SHA:688061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	33.01	35.16	33.01	33.35	33.35	6.11%	2,288,841
Jul 30, 2026	34.09	34.09	30.92	31.43	31.43	-7.80%	2,411,747
Jul 29, 2026	35.80	36.59	33.10	34.09	34.09	-5.85%	2,305,299
Jul 28, 2026	37.96	39.00	35.70	36.21	36.21	-6.43%	1,336,622
Jul 27, 2026	37.20	38.74	36.21	38.70	38.70	1.71%	1,422,843
Jul 24, 2026	37.10	39.19	37.04	38.05	38.05	0.69%	1,343,242
Jul 23, 2026	39.43	39.43	37.01	37.79	37.79	-2.25%	1,563,877
Jul 22, 2026	37.57	40.81	37.15	38.66	38.66	1.39%	3,064,989
Jul 21, 2026	35.61	38.28	31.86	38.13	38.13	10.68%	4,294,341
Jul 20, 2026	38.67	39.99	33.33	34.45	34.45	-9.13%	4,160,709
Jul 17, 2026	42.45	42.88	37.74	37.91	37.91	-11.63%	3,482,918
Jul 16, 2026	47.37	48.17	42.80	42.90	42.90	-9.42%	3,052,720
Jul 15, 2026	45.03	49.96	44.65	47.36	47.36	7.27%	3,949,608
Jul 14, 2026	46.43	46.66	42.44	44.15	44.15	-3.01%	2,983,873
Jul 13, 2026	49.00	50.97	44.90	45.52	45.52	-10.85%	3,817,260
Jul 10, 2026	47.49	54.41	46.56	51.06	51.06	7.34%	5,336,278
Jul 9, 2026	46.67	47.57	44.48	47.57	47.57	2.10%	2,103,890
Jul 8, 2026	47.39	48.48	45.16	46.59	46.59	-2.67%	2,070,861
Jul 7, 2026	49.10	49.15	46.61	47.87	47.87	-1.97%	2,128,973
Jul 6, 2026	49.04	50.75	48.05	48.83	48.83	-0.37%	2,762,235
Jul 3, 2026	49.30	51.68	48.32	49.01	49.01	-0.63%	3,414,678
Jul 2, 2026	48.50	50.66	46.88	49.32	49.32	-0.38%	2,501,093
Jul 1, 2026	49.53	50.88	48.00	49.51	49.51	-0.32%	2,822,845
Jun 30, 2026	48.00	50.50	46.68	49.67	49.67	3.26%	2,841,056
Jun 29, 2026	51.10	53.30	45.77	48.10	48.10	-4.73%	4,623,884
Jun 26, 2026	49.18	52.50	47.31	50.49	50.49	4.25%	3,672,397
Jun 25, 2026	48.04	48.98	47.05	48.43	48.43	0.81%	1,935,843
Jun 24, 2026	47.50	48.30	46.02	48.04	48.04	0.36%	2,111,440
Jun 23, 2026	47.80	49.19	47.01	47.87	47.87	-0.23%	1,860,732
Jun 22, 2026	47.51	49.07	46.78	47.98	47.98	0.80%	2,855,493
Jun 18, 2026	48.28	49.33	47.78	47.80	47.60	-1.46%	2,439,337
Jun 17, 2026	46.53	49.45	46.06	48.51	48.31	3.08%	3,371,634
Jun 16, 2026	43.12	47.38	43.12	47.06	46.86	9.04%	4,447,842
Jun 15, 2026	40.78	43.49	39.96	43.16	42.98	6.10%	3,244,006
Jun 12, 2026	41.58	42.74	40.53	40.68	40.51	-1.57%	3,355,900
Jun 11, 2026	38.76	41.93	38.12	41.33	41.16	5.54%	3,646,099
Jun 10, 2026	35.97	40.50	35.97	39.16	39.00	8.87%	3,773,520
Jun 9, 2026	34.10	36.28	34.02	35.97	35.82	6.11%	1,888,816
Jun 8, 2026	35.32	36.00	33.28	33.90	33.76	-6.48%	2,080,583
Jun 5, 2026	36.51	37.12	35.35	36.25	36.10	-0.11%	1,142,986
Jun 4, 2026	36.05	37.06	35.33	36.29	36.14	-0.03%	1,254,496
Jun 3, 2026	36.30	37.60	36.00	36.30	36.15	-0.03%	1,335,214
Jun 2, 2026	37.00	37.74	36.14	36.31	36.16	-2.50%	1,738,188
Jun 1, 2026	37.00	37.89	36.18	37.24	37.08	-0.08%	2,280,057
May 29, 2026	40.13	40.63	36.93	37.27	37.11	-7.77%	2,839,290
May 28, 2026	39.83	40.96	39.67	40.41	40.24	1.46%	1,963,081
May 27, 2026	41.48	41.50	39.59	39.83	39.66	-3.42%	2,444,932
May 26, 2026	42.01	42.01	40.12	41.24	41.07	-1.76%	2,458,614
May 25, 2026	41.48	42.08	40.63	41.98	41.80	1.43%	2,780,624
May 22, 2026	40.53	41.76	39.85	41.39	41.22	1.90%	2,777,240