SHA:688061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	47.49	54.41	46.56	51.06	51.06	7.34%	5,336,278
Jul 9, 2026	46.67	47.57	44.48	47.57	47.57	2.10%	2,103,890
Jul 8, 2026	47.39	48.48	45.16	46.59	46.59	-2.67%	2,070,861
Jul 7, 2026	49.10	49.15	46.61	47.87	47.87	-1.97%	2,128,973
Jul 6, 2026	49.04	50.75	48.05	48.83	48.83	-0.37%	2,762,235
Jul 3, 2026	49.30	51.68	48.32	49.01	49.01	-0.63%	3,414,678
Jul 2, 2026	48.50	50.66	46.88	49.32	49.32	-0.38%	2,501,093
Jul 1, 2026	49.53	50.88	48.00	49.51	49.51	-0.32%	2,822,845
Jun 30, 2026	48.00	50.50	46.68	49.67	49.67	3.26%	2,841,056
Jun 29, 2026	51.10	53.30	45.77	48.10	48.10	-4.73%	4,623,884
Jun 26, 2026	49.18	52.50	47.31	50.49	50.49	4.25%	3,672,397
Jun 25, 2026	48.04	48.98	47.05	48.43	48.43	0.81%	1,935,843
Jun 24, 2026	47.50	48.30	46.02	48.04	48.04	0.36%	2,111,440
Jun 23, 2026	47.80	49.19	47.01	47.87	47.87	-0.23%	1,860,732
Jun 22, 2026	47.51	49.07	46.78	47.98	47.98	0.80%	2,855,493
Jun 18, 2026	48.28	49.33	47.78	47.80	47.60	-1.46%	2,439,337
Jun 17, 2026	46.53	49.45	46.06	48.51	48.31	3.08%	3,371,634
Jun 16, 2026	43.12	47.38	43.12	47.06	46.86	9.04%	4,447,842
Jun 15, 2026	40.78	43.49	39.96	43.16	42.98	6.10%	3,244,006
Jun 12, 2026	41.58	42.74	40.53	40.68	40.51	-1.57%	3,355,900
Jun 11, 2026	38.76	41.93	38.12	41.33	41.16	5.54%	3,646,099
Jun 10, 2026	35.97	40.50	35.97	39.16	39.00	8.87%	3,773,520
Jun 9, 2026	34.10	36.28	34.02	35.97	35.82	6.11%	1,888,816
Jun 8, 2026	35.32	36.00	33.28	33.90	33.76	-6.48%	2,080,583
Jun 5, 2026	36.51	37.12	35.35	36.25	36.10	-0.11%	1,142,986
Jun 4, 2026	36.05	37.06	35.33	36.29	36.14	-0.03%	1,254,496
Jun 3, 2026	36.30	37.60	36.00	36.30	36.15	-0.03%	1,335,214
Jun 2, 2026	37.00	37.74	36.14	36.31	36.16	-2.50%	1,738,188
Jun 1, 2026	37.00	37.89	36.18	37.24	37.08	-0.08%	2,280,057
May 29, 2026	40.13	40.63	36.93	37.27	37.11	-7.77%	2,839,290
May 28, 2026	39.83	40.96	39.67	40.41	40.24	1.46%	1,963,081
May 27, 2026	41.48	41.50	39.59	39.83	39.66	-3.42%	2,444,932
May 26, 2026	42.01	42.01	40.12	41.24	41.07	-1.76%	2,458,614
May 25, 2026	41.48	42.08	40.63	41.98	41.80	1.43%	2,780,624
May 22, 2026	40.53	41.76	39.85	41.39	41.22	1.90%	2,777,240
May 21, 2026	43.55	44.10	40.31	40.62	40.45	-7.26%	4,303,502
May 20, 2026	42.89	43.85	41.47	43.80	43.62	3.16%	4,733,326
May 19, 2026	41.42	42.66	39.80	42.46	42.28	0.17%	4,150,440
May 18, 2026	40.77	48.19	40.51	42.39	42.21	4.18%	5,066,002
May 15, 2026	39.37	40.89	38.75	40.69	40.52	2.62%	3,446,564
May 14, 2026	39.80	40.34	39.00	39.65	39.48	0.05%	1,884,769
May 13, 2026	38.00	39.96	38.00	39.63	39.46	1.88%	1,965,410
May 12, 2026	39.06	39.77	38.39	38.90	38.74	-1.27%	2,241,183
May 11, 2026	38.99	40.63	38.99	39.40	39.24	0.64%	3,163,298
May 8, 2026	36.40	39.59	36.20	39.15	38.99	6.50%	3,580,945
May 7, 2026	36.06	37.65	35.39	36.76	36.61	3.23%	2,316,923
May 6, 2026	35.82	36.55	35.35	35.61	35.46	1.16%	1,716,500
Apr 30, 2026	34.49	35.51	34.14	35.20	35.05	1.35%	1,439,158
Apr 29, 2026	34.72	35.12	34.37	34.73	34.58	-1.19%	927,536
Apr 28, 2026	35.02	35.75	34.80	35.15	35.00	-0.71%	1,507,516