SHA:688061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	44.64	44.74	42.25	42.37	42.37	-3.86%	1,706,438
Sep 29, 2026	44.36	45.00	43.70	44.07	44.07	-0.97%	1,500,089
Sep 28, 2026	46.78	46.99	43.87	44.50	44.50	-4.28%	1,812,057
Sep 24, 2026	47.50	47.92	46.40	46.49	46.49	-2.13%	1,717,095
Sep 23, 2026	46.20	48.81	45.36	47.50	47.50	4.51%	3,413,714
Sep 22, 2026	46.77	47.97	44.96	45.45	45.45	-1.62%	3,741,201
Sep 21, 2026	45.70	46.30	44.71	46.20	46.20	1.83%	2,419,995
Sep 18, 2026	44.44	46.31	44.44	45.37	45.37	2.86%	2,500,240
Sep 17, 2026	46.13	46.70	44.11	44.11	44.11	-4.71%	3,171,549
Sep 16, 2026	42.50	47.72	42.19	46.29	46.29	7.90%	4,188,656
Sep 15, 2026	41.90	44.70	41.20	42.90	42.90	2.22%	3,249,903
Sep 14, 2026	41.30	42.70	40.01	41.97	41.97	0.60%	2,671,733
Sep 11, 2026	44.00	44.00	40.19	41.72	41.72	-6.01%	3,570,409
Sep 10, 2026	45.38	45.74	43.88	44.39	44.39	-3.08%	2,213,159
Sep 9, 2026	47.77	48.40	45.58	45.80	45.80	-4.10%	3,045,756
Sep 8, 2026	50.86	50.98	47.45	47.76	47.76	-6.17%	3,997,550
Sep 7, 2026	51.05	52.16	49.00	50.90	50.90	-0.97%	4,663,413
Sep 4, 2026	47.00	53.63	47.00	51.40	51.40	11.02%	5,473,645
Sep 3, 2026	47.16	48.00	45.33	46.30	46.30	-0.43%	2,734,788
Sep 2, 2026	44.70	46.50	43.22	46.50	46.50	3.49%	3,335,866
Sep 1, 2026	44.52	46.95	44.09	44.93	44.93	-1.10%	3,272,736
Aug 31, 2026	42.71	47.58	41.87	45.43	45.43	5.75%	6,188,122
Aug 28, 2026	38.50	46.49	38.50	42.96	42.96	10.89%	6,587,033
Aug 27, 2026	36.99	38.96	36.20	38.74	38.74	5.44%	1,981,030
Aug 26, 2026	38.11	38.48	36.22	36.74	36.74	-3.75%	1,599,050
Aug 25, 2026	35.04	38.84	34.55	38.17	38.17	6.15%	2,226,737
Aug 24, 2026	37.28	37.84	35.05	35.96	35.96	-3.59%	1,261,249
Aug 21, 2026	37.23	38.23	36.52	37.30	37.30	-0.48%	1,350,542
Aug 20, 2026	36.69	39.16	36.35	37.48	37.48	2.46%	1,974,845
Aug 19, 2026	38.52	39.27	36.20	36.58	36.58	-7.72%	1,807,786
Aug 18, 2026	40.88	41.30	39.16	39.64	39.64	-3.25%	2,097,201
Aug 17, 2026	37.10	41.20	36.85	40.97	40.97	11.27%	2,863,032
Aug 14, 2026	36.79	37.57	35.93	36.82	36.82	0.14%	1,002,741
Aug 13, 2026	38.38	39.55	36.51	36.77	36.77	-4.12%	1,375,012
Aug 12, 2026	36.03	38.90	36.03	38.35	38.35	3.29%	1,402,883
Aug 11, 2026	36.50	38.04	36.15	37.13	37.13	0.43%	1,271,679
Aug 10, 2026	36.97	37.66	36.20	36.97	36.97	0.03%	1,231,179
Aug 7, 2026	35.85	37.07	35.30	36.96	36.96	3.53%	1,438,311
Aug 6, 2026	35.20	36.66	34.56	35.70	35.70	0.06%	1,550,329
Aug 5, 2026	34.37	35.98	34.25	35.68	35.68	3.30%	1,127,025
Aug 4, 2026	34.32	35.05	33.51	34.54	34.54	3.51%	1,125,049
Aug 3, 2026	33.10	34.49	33.02	33.37	33.37	0.06%	1,526,775
Jul 31, 2026	33.01	35.16	33.01	33.35	33.35	6.11%	2,288,841
Jul 30, 2026	34.09	34.09	30.92	31.43	31.43	-7.80%	2,411,747
Jul 29, 2026	35.80	36.59	33.10	34.09	34.09	-5.85%	2,305,299
Jul 28, 2026	37.96	39.00	35.70	36.21	36.21	-6.43%	1,336,622
Jul 27, 2026	37.20	38.74	36.21	38.70	38.70	1.71%	1,422,843
Jul 24, 2026	37.10	39.19	37.04	38.05	38.05	0.69%	1,343,242
Jul 23, 2026	39.43	39.43	37.01	37.79	37.79	-2.25%	1,563,877
Jul 22, 2026	37.57	40.81	37.15	38.66	38.66	1.39%	3,064,989