SHA:688061 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	44.42	45.30	42.76	42.83	42.83	-3.58%	2,603,682
Nov 11, 2026	43.24	44.78	43.02	44.42	44.42	1.72%	2,391,717
Nov 10, 2026	42.60	44.20	42.18	43.67	43.67	6.25%	3,286,892
Nov 9, 2026	40.50	43.45	40.50	41.10	41.10	2.49%	2,243,472
Nov 6, 2026	41.00	42.00	39.95	40.10	40.10	-7.35%	2,783,153
Nov 5, 2026	41.41	43.49	41.08	43.28	43.28	1.64%	3,095,126
Nov 4, 2026	38.00	42.73	37.85	42.58	42.58	13.52%	4,281,309
Nov 3, 2026	39.51	39.66	37.50	37.51	37.51	-5.71%	2,355,456
Nov 2, 2026	39.76	41.20	37.62	39.78	39.78	1.04%	2,543,788
Oct 30, 2026	38.18	42.50	38.13	39.37	39.37	-1.75%	3,035,181
Oct 29, 2026	45.01	45.01	39.87	40.07	40.07	-9.71%	3,459,352
Oct 28, 2026	39.50	45.38	39.08	44.38	44.38	14.59%	4,218,171
Oct 27, 2026	40.00	40.65	38.55	38.73	38.73	-2.54%	2,164,203
Oct 26, 2026	42.59	42.59	39.52	39.74	39.74	-7.90%	3,122,491
Oct 23, 2026	40.59	44.30	36.66	43.15	43.15	5.24%	4,831,788
Oct 22, 2026	40.90	42.30	38.80	41.00	41.00	0.24%	3,010,775
Oct 21, 2026	39.27	41.80	39.27	40.90	40.90	6.12%	2,732,067
Oct 20, 2026	37.00	39.50	36.72	38.54	38.54	2.99%	1,233,959
Oct 19, 2026	39.11	39.39	35.74	37.42	37.42	-4.78%	2,116,155
Oct 16, 2026	38.18	40.78	37.79	39.30	39.30	4.86%	2,572,541
Oct 15, 2026	38.76	38.76	36.67	37.48	37.48	-3.30%	1,588,694
Oct 14, 2026	40.89	40.89	38.62	38.76	38.76	-5.35%	1,564,227
Oct 13, 2026	37.77	41.88	36.90	40.95	40.95	4.92%	2,158,360
Oct 12, 2026	39.60	39.63	37.83	39.03	39.03	-0.74%	1,337,139
Oct 9, 2026	40.40	40.40	37.22	39.32	39.32	-2.02%	1,713,482
Oct 8, 2026	43.00	43.56	39.75	40.13	40.13	-5.29%	1,534,994
Sep 30, 2026	44.64	44.74	42.25	42.37	42.37	-3.86%	1,706,438
Sep 29, 2026	44.36	45.00	43.70	44.07	44.07	-0.97%	1,500,089
Sep 28, 2026	46.78	46.99	43.87	44.50	44.50	-4.28%	1,812,057
Sep 24, 2026	47.50	47.92	46.40	46.49	46.49	-2.13%	1,717,095
Sep 23, 2026	46.20	48.81	45.36	47.50	47.50	4.51%	3,413,714
Sep 22, 2026	46.77	47.97	44.96	45.45	45.45	-1.62%	3,741,201
Sep 21, 2026	45.70	46.30	44.71	46.20	46.20	1.83%	2,419,995
Sep 18, 2026	44.44	46.31	44.44	45.37	45.37	2.86%	2,500,240
Sep 17, 2026	46.13	46.70	44.11	44.11	44.11	-4.71%	3,171,549
Sep 16, 2026	42.50	47.72	42.19	46.29	46.29	7.90%	4,188,656
Sep 15, 2026	41.90	44.70	41.20	42.90	42.90	2.22%	3,249,903
Sep 14, 2026	41.30	42.70	40.01	41.97	41.97	0.60%	2,671,733
Sep 11, 2026	44.00	44.00	40.19	41.72	41.72	-6.01%	3,570,409
Sep 10, 2026	45.38	45.74	43.88	44.39	44.39	-3.08%	2,213,159
Sep 9, 2026	47.77	48.40	45.58	45.80	45.80	-4.10%	3,045,756
Sep 8, 2026	50.86	50.98	47.45	47.76	47.76	-6.17%	3,997,550
Sep 7, 2026	51.05	52.16	49.00	50.90	50.90	-0.97%	4,663,413
Sep 4, 2026	47.00	53.63	47.00	51.40	51.40	11.02%	5,473,645
Sep 3, 2026	47.16	48.00	45.33	46.30	46.30	-0.43%	2,734,788
Sep 2, 2026	44.70	46.50	43.22	46.50	46.50	3.49%	3,335,866
Sep 1, 2026	44.52	46.95	44.09	44.93	44.93	-1.10%	3,272,736
Aug 31, 2026	42.71	47.58	41.87	45.43	45.43	5.75%	6,188,122
Aug 28, 2026	38.50	46.49	38.50	42.96	42.96	10.89%	6,587,033
Aug 27, 2026	36.99	38.96	36.20	38.74	38.74	5.44%	1,981,030