Pylon Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	44.64	45.36	43.20	43.78	43.78	-1.82%	6,952,509
Aug 21, 2026	43.90	45.24	43.30	44.59	44.59	1.39%	5,554,376
Aug 20, 2026	44.35	44.36	43.68	43.98	43.98	0.87%	3,855,300
Aug 19, 2026	45.03	45.56	43.45	43.60	43.60	-3.94%	5,374,287
Aug 18, 2026	45.93	46.08	45.00	45.39	45.39	-1.41%	4,300,189
Aug 17, 2026	44.85	46.13	44.26	46.04	46.04	2.65%	5,534,328
Aug 14, 2026	45.08	45.90	44.50	44.85	44.85	-0.38%	4,144,254
Aug 13, 2026	45.57	46.45	44.95	45.02	45.02	-1.81%	4,584,356
Aug 12, 2026	45.09	46.70	45.09	45.85	45.85	1.33%	6,428,721
Aug 11, 2026	44.78	46.00	44.42	45.25	45.25	0.71%	5,048,332
Aug 10, 2026	45.16	45.49	44.50	44.93	44.93	-0.49%	4,860,569
Aug 7, 2026	44.50	45.16	43.90	45.15	45.15	1.14%	5,865,156
Aug 6, 2026	45.28	45.28	44.10	44.64	44.64	-1.87%	6,122,825
Aug 5, 2026	44.92	45.91	44.67	45.49	45.49	1.49%	5,917,327
Aug 4, 2026	44.56	45.18	44.49	44.82	44.82	0.70%	5,476,989
Aug 3, 2026	43.36	44.60	42.86	44.51	44.51	2.25%	6,174,206
Jul 31, 2026	43.75	44.70	43.43	43.53	43.53	-0.23%	7,335,969
Jul 30, 2026	43.46	44.48	43.33	43.63	43.63	-0.66%	5,320,994
Jul 29, 2026	42.89	44.25	42.00	43.92	43.92	2.19%	6,955,513
Jul 28, 2026	42.35	43.54	42.34	42.98	42.98	-0.14%	5,869,409
Jul 27, 2026	41.33	43.29	41.00	43.04	43.04	5.67%	7,459,069
Jul 24, 2026	42.43	42.93	40.70	40.73	40.73	-4.16%	5,466,315
Jul 23, 2026	40.77	42.55	40.58	42.50	42.50	4.19%	6,458,041
Jul 22, 2026	41.53	41.94	40.42	40.79	40.79	-1.97%	5,788,035
Jul 21, 2026	40.57	41.92	39.86	41.61	41.61	1.79%	8,040,239
Jul 20, 2026	41.30	42.79	39.97	40.88	40.88	-1.97%	10,609,091
Jul 17, 2026	44.15	44.50	41.57	41.70	41.70	-5.57%	7,603,492
Jul 16, 2026	45.08	45.38	43.96	44.16	44.16	-2.60%	4,472,286
Jul 15, 2026	45.66	46.73	45.02	45.34	45.34	-0.44%	5,119,980
Jul 14, 2026	45.35	45.88	43.99	45.54	45.54	1.43%	5,421,387
Jul 13, 2026	47.07	47.50	44.55	44.90	44.90	-4.91%	6,221,908
Jul 10, 2026	47.50	48.42	46.81	47.22	47.22	0.25%	6,358,860
Jul 9, 2026	46.51	47.58	45.09	47.10	47.10	0.11%	6,415,702
Jul 8, 2026	49.44	49.44	47.00	47.05	47.05	-4.08%	6,551,001
Jul 7, 2026	50.78	50.93	48.86	49.05	49.05	-2.45%	5,838,263
Jul 6, 2026	50.06	52.19	50.00	50.28	50.28	0.22%	7,145,508
Jul 3, 2026	52.79	52.80	50.16	50.17	50.17	-3.20%	6,437,815
Jul 2, 2026	52.50	53.36	51.26	51.83	51.83	-2.02%	6,335,667
Jul 1, 2026	53.28	54.09	51.40	52.90	52.90	-0.69%	8,673,302
Jun 30, 2026	51.39	53.80	50.98	53.27	53.27	3.52%	6,711,418
Jun 29, 2026	51.01	51.96	49.65	51.46	51.46	-1.44%	9,956,854
Jun 26, 2026	55.74	57.00	52.20	52.21	52.21	-6.63%	10,102,190
Jun 25, 2026	56.61	57.28	55.51	55.92	55.92	-1.65%	7,647,496
Jun 24, 2026	58.59	58.60	56.10	56.86	56.86	-1.25%	7,684,056
Jun 23, 2026	59.50	59.97	57.17	57.58	57.58	-4.00%	7,909,056
Jun 22, 2026	59.20	60.08	57.40	59.98	59.98	1.23%	10,403,762
Jun 18, 2026	58.00	59.78	57.65	59.25	59.25	1.33%	8,774,253
Jun 17, 2026	58.31	59.50	58.01	58.47	58.47	-0.60%	8,365,587
Jun 16, 2026	57.98	59.31	56.19	58.82	58.82	3.89%	12,891,189
Jun 15, 2026	55.55	56.65	55.35	56.62	56.62	3.00%	8,675,385