Pylon Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	43.75	44.70	43.43	43.53	43.53	-0.23%	7,335,969
Jul 30, 2026	43.46	44.48	43.33	43.63	43.63	-0.66%	5,320,994
Jul 29, 2026	42.89	44.25	42.00	43.92	43.92	2.19%	6,955,513
Jul 28, 2026	42.35	43.54	42.34	42.98	42.98	-0.14%	5,869,409
Jul 27, 2026	41.33	43.29	41.00	43.04	43.04	5.67%	7,459,069
Jul 24, 2026	42.43	42.93	40.70	40.73	40.73	-4.16%	5,466,315
Jul 23, 2026	40.77	42.55	40.58	42.50	42.50	4.19%	6,458,041
Jul 22, 2026	41.53	41.94	40.42	40.79	40.79	-1.97%	5,788,035
Jul 21, 2026	40.57	41.92	39.86	41.61	41.61	1.79%	8,040,239
Jul 20, 2026	41.30	42.79	39.97	40.88	40.88	-1.97%	10,609,091
Jul 17, 2026	44.15	44.50	41.57	41.70	41.70	-5.57%	7,603,492
Jul 16, 2026	45.08	45.38	43.96	44.16	44.16	-2.60%	4,472,286
Jul 15, 2026	45.66	46.73	45.02	45.34	45.34	-0.44%	5,119,980
Jul 14, 2026	45.35	45.88	43.99	45.54	45.54	1.43%	5,421,387
Jul 13, 2026	47.07	47.50	44.55	44.90	44.90	-4.91%	6,221,908
Jul 10, 2026	47.50	48.42	46.81	47.22	47.22	0.25%	6,358,860
Jul 9, 2026	46.51	47.58	45.09	47.10	47.10	0.11%	6,415,702
Jul 8, 2026	49.44	49.44	47.00	47.05	47.05	-4.08%	6,551,001
Jul 7, 2026	50.78	50.93	48.86	49.05	49.05	-2.45%	5,838,263
Jul 6, 2026	50.06	52.19	50.00	50.28	50.28	0.22%	7,145,508
Jul 3, 2026	52.79	52.80	50.16	50.17	50.17	-3.20%	6,437,815
Jul 2, 2026	52.50	53.36	51.26	51.83	51.83	-2.02%	6,335,667
Jul 1, 2026	53.28	54.09	51.40	52.90	52.90	-0.69%	8,673,302
Jun 30, 2026	51.39	53.80	50.98	53.27	53.27	3.52%	6,711,418
Jun 29, 2026	51.01	51.96	49.65	51.46	51.46	-1.44%	9,956,854
Jun 26, 2026	55.74	57.00	52.20	52.21	52.21	-6.63%	10,102,190
Jun 25, 2026	56.61	57.28	55.51	55.92	55.92	-1.65%	7,647,496
Jun 24, 2026	58.59	58.60	56.10	56.86	56.86	-1.25%	7,684,056
Jun 23, 2026	59.50	59.97	57.17	57.58	57.58	-4.00%	7,909,056
Jun 22, 2026	59.20	60.08	57.40	59.98	59.98	1.23%	10,403,762
Jun 18, 2026	58.00	59.78	57.65	59.25	59.25	1.33%	8,774,253
Jun 17, 2026	58.31	59.50	58.01	58.47	58.47	-0.60%	8,365,587
Jun 16, 2026	57.98	59.31	56.19	58.82	58.82	3.89%	12,891,189
Jun 15, 2026	55.55	56.65	55.35	56.62	56.62	3.00%	8,675,385
Jun 12, 2026	54.02	56.22	53.92	54.97	54.97	2.75%	8,891,939
Jun 11, 2026	54.98	54.99	53.11	53.50	53.50	-2.71%	6,045,482
Jun 10, 2026	55.82	56.16	53.81	54.99	54.99	-2.60%	7,632,086
Jun 9, 2026	56.41	56.72	54.72	56.46	56.46	1.91%	7,580,110
Jun 8, 2026	57.75	58.71	54.69	55.40	55.40	-5.81%	9,376,343
Jun 5, 2026	59.55	60.40	57.00	58.82	58.82	-0.91%	9,816,173
Jun 4, 2026	61.40	61.40	59.10	59.36	59.36	-3.95%	9,033,909
Jun 3, 2026	63.25	63.42	61.16	61.80	61.80	-2.65%	8,699,616
Jun 2, 2026	66.41	66.80	62.52	63.48	63.48	-4.14%	10,409,530
Jun 1, 2026	66.66	69.80	66.00	66.22	66.22	-0.42%	10,922,770
May 29, 2026	72.60	73.00	65.70	66.50	66.50	-8.39%	15,605,780
May 28, 2026	72.55	73.50	70.50	72.59	72.59	0.32%	9,863,789
May 27, 2026	72.50	76.90	71.86	72.36	72.36	-0.34%	13,167,910
May 26, 2026	73.80	75.83	70.50	72.73	72.61	-2.38%	13,542,510
May 25, 2026	76.08	77.49	74.03	74.50	74.37	-2.99%	12,081,520
May 22, 2026	74.18	77.95	73.41	76.80	76.67	3.53%	16,734,310