SHA:688071 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	30.55	31.33	29.43	30.98	30.98	0.36%	2,883,324
Jul 13, 2026	33.00	33.50	30.87	30.87	30.87	-8.40%	3,586,650
Jul 10, 2026	35.68	35.99	33.70	33.70	33.70	-6.15%	3,480,495
Jul 9, 2026	35.51	36.43	34.35	35.91	35.91	0.36%	3,857,086
Jul 8, 2026	37.37	38.00	35.50	35.78	35.78	-6.21%	5,041,093
Jul 7, 2026	39.72	40.21	37.91	38.15	38.15	-5.31%	7,568,746
Jul 6, 2026	39.50	43.45	37.73	40.29	40.29	11.27%	13,119,381
Jul 3, 2026	35.00	36.90	34.98	36.21	36.21	2.61%	4,762,474
Jul 2, 2026	36.20	37.35	35.10	35.29	35.29	-3.08%	4,154,365
Jul 1, 2026	37.16	37.16	35.80	36.41	36.41	-0.08%	3,463,840
Jun 30, 2026	31.09	37.56	31.09	36.44	36.44	15.03%	6,985,744
Jun 29, 2026	32.35	32.47	30.68	31.68	31.68	-1.65%	2,983,796
Jun 26, 2026	33.78	34.50	31.78	32.21	32.21	-5.74%	3,105,324
Jun 25, 2026	35.00	36.28	33.75	34.17	34.17	-2.84%	3,675,271
Jun 24, 2026	34.99	35.38	33.26	35.17	35.17	0.51%	3,537,620
Jun 23, 2026	33.93	35.29	32.98	34.99	34.99	2.49%	3,447,361
Jun 22, 2026	34.23	34.95	31.60	34.14	34.14	0.71%	4,357,895
Jun 18, 2026	31.72	35.61	31.72	33.90	33.90	5.61%	4,317,771
Jun 17, 2026	32.02	32.63	31.33	32.10	32.10	0.38%	1,794,906
Jun 16, 2026	31.91	32.17	31.11	31.98	31.98	0.31%	1,755,267
Jun 15, 2026	32.21	32.21	31.20	31.88	31.88	1.08%	1,708,115
Jun 12, 2026	31.05	33.22	31.05	31.54	31.54	1.77%	2,848,695
Jun 11, 2026	31.81	32.35	30.56	30.99	30.99	-3.88%	2,751,989
Jun 10, 2026	34.04	34.04	31.50	32.24	32.24	-5.48%	2,782,087
Jun 9, 2026	33.05	35.80	32.70	34.11	34.11	3.21%	4,162,766
Jun 8, 2026	32.13	34.98	31.81	33.05	33.05	-2.71%	4,761,281
Jun 5, 2026	34.14	35.16	32.25	33.97	33.97	-0.53%	3,049,752
Jun 4, 2026	35.08	35.44	33.76	34.15	34.15	-3.39%	2,469,308
Jun 3, 2026	34.67	35.88	34.20	35.35	35.35	1.93%	3,441,483
Jun 2, 2026	34.13	35.43	33.33	34.68	34.68	1.52%	3,824,497
Jun 1, 2026	31.92	35.17	31.44	34.16	34.16	7.02%	4,548,409
May 29, 2026	34.34	34.63	31.70	31.92	31.92	-7.05%	3,411,507
May 28, 2026	35.00	35.13	33.27	34.34	34.34	-1.89%	3,064,149
May 27, 2026	37.01	37.10	34.50	35.00	35.00	-5.89%	4,519,638
May 26, 2026	38.38	46.11	35.97	37.19	37.19	-3.23%	6,287,343
May 25, 2026	39.01	39.06	37.52	38.43	38.43	0.10%	4,133,704
May 22, 2026	39.37	39.37	37.48	38.39	38.39	-0.93%	4,992,508
May 21, 2026	40.26	41.19	38.04	38.75	38.75	-3.73%	5,917,749
May 20, 2026	39.20	40.46	39.00	40.25	40.25	1.64%	4,066,808
May 19, 2026	38.22	41.88	38.22	39.60	39.60	0.51%	4,501,524
May 18, 2026	37.60	39.85	36.76	39.40	39.40	2.82%	5,647,456
May 15, 2026	36.77	39.60	36.50	38.32	38.32	4.44%	6,393,935
May 14, 2026	36.29	37.23	35.74	36.69	36.69	0.96%	3,832,705
May 13, 2026	33.45	36.99	33.45	36.34	36.34	6.41%	3,757,203
May 12, 2026	34.44	34.66	33.69	34.15	34.15	-0.73%	1,730,712
May 11, 2026	34.59	34.86	34.02	34.40	34.40	-0.26%	1,899,210
May 8, 2026	33.88	35.05	33.80	34.49	34.49	1.29%	1,953,943
May 7, 2026	34.00	34.88	33.88	34.05	34.05	0.35%	2,195,807
May 6, 2026	33.41	35.00	33.34	33.93	33.93	2.08%	2,411,784
Apr 30, 2026	31.99	33.43	31.99	33.24	33.24	2.06%	1,522,776