Piotech Inc. (SHA:688072)
China · Delayed Price · Currency is CNY 347.57
-3.53 (-1.01%)
Dec 26, 2025, 4:00 PM EST
Piotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 350.00 | 359.19 | 345.17 | 347.57 | 347.57 | -1.01% | 3,687,602 |
| Dec 25, 2025 | 347.62 | 360.50 | 343.42 | 351.10 | 351.10 | -0.55% | 5,191,508 |
| Dec 24, 2025 | 363.00 | 363.98 | 346.66 | 353.03 | 353.03 | -1.85% | 5,536,380 |
| Dec 23, 2025 | 360.95 | 369.65 | 355.95 | 359.68 | 359.68 | -0.54% | 5,061,679 |
| Dec 22, 2025 | 329.64 | 365.00 | 327.66 | 361.65 | 361.65 | 10.37% | 6,928,707 |
| Dec 19, 2025 | 333.90 | 334.90 | 322.30 | 327.66 | 327.66 | -0.69% | 3,305,829 |
| Dec 18, 2025 | 336.68 | 340.99 | 329.11 | 329.95 | 329.95 | -2.09% | 4,193,901 |
| Dec 17, 2025 | 336.21 | 339.00 | 328.30 | 337.00 | 337.00 | - | 4,898,626 |
| Dec 16, 2025 | 338.70 | 345.00 | 325.00 | 337.00 | 337.00 | -1.38% | 5,050,367 |
| Dec 15, 2025 | 342.85 | 349.08 | 330.01 | 341.70 | 341.70 | -0.45% | 7,155,287 |
| Dec 12, 2025 | 314.00 | 353.09 | 312.00 | 343.25 | 343.25 | 8.62% | 11,202,468 |
| Dec 11, 2025 | 314.00 | 325.70 | 312.67 | 316.00 | 316.00 | 0.47% | 5,385,234 |
| Dec 10, 2025 | 306.00 | 317.01 | 301.71 | 314.51 | 314.51 | 1.44% | 4,607,711 |
| Dec 9, 2025 | 305.90 | 315.58 | 303.68 | 310.04 | 310.04 | 0.27% | 5,307,210 |
| Dec 8, 2025 | 306.00 | 311.20 | 293.88 | 309.20 | 309.20 | 1.70% | 6,336,358 |
| Dec 5, 2025 | 301.73 | 306.28 | 299.68 | 304.02 | 304.02 | -0.42% | 4,208,356 |
| Dec 4, 2025 | 285.56 | 310.38 | 285.07 | 305.29 | 305.29 | 6.00% | 7,145,087 |
| Dec 3, 2025 | 293.32 | 299.51 | 286.80 | 288.00 | 288.00 | -1.39% | 5,045,883 |
| Dec 2, 2025 | 290.25 | 298.93 | 288.60 | 292.05 | 292.05 | 0.10% | 4,310,448 |
| Dec 1, 2025 | 296.03 | 303.20 | 287.00 | 291.76 | 291.76 | -3.80% | 8,198,483 |
| Nov 28, 2025 | 289.38 | 312.28 | 288.42 | 303.30 | 303.30 | 4.59% | 6,168,731 |
| Nov 27, 2025 | 297.67 | 301.74 | 289.30 | 290.00 | 290.00 | -1.76% | 4,330,609 |
| Nov 26, 2025 | 288.25 | 301.90 | 285.67 | 295.19 | 295.19 | 1.58% | 4,949,431 |
| Nov 25, 2025 | 291.43 | 299.90 | 289.22 | 290.60 | 290.60 | 1.01% | 5,041,817 |
| Nov 24, 2025 | 291.03 | 293.88 | 281.01 | 287.69 | 287.69 | -0.80% | 5,863,903 |
| Nov 21, 2025 | 291.45 | 301.86 | 288.28 | 290.00 | 290.00 | -5.80% | 6,924,021 |
| Nov 20, 2025 | 322.00 | 323.03 | 307.11 | 307.85 | 307.85 | -3.50% | 4,725,189 |
| Nov 19, 2025 | 326.52 | 327.00 | 313.16 | 319.00 | 319.00 | -2.50% | 4,981,394 |
| Nov 18, 2025 | 311.13 | 335.90 | 311.11 | 327.19 | 327.19 | 5.16% | 8,304,420 |
| Nov 17, 2025 | 335.00 | 337.00 | 306.98 | 311.13 | 311.13 | -5.72% | 9,533,468 |
| Nov 14, 2025 | 330.00 | 347.11 | 325.44 | 330.00 | 330.00 | -1.90% | 5,836,612 |
| Nov 13, 2025 | 337.00 | 345.99 | 326.28 | 336.40 | 336.40 | -1.36% | 6,153,653 |
| Nov 12, 2025 | 329.48 | 348.48 | 323.00 | 341.03 | 341.03 | 2.07% | 6,974,309 |
| Nov 11, 2025 | 348.00 | 354.65 | 331.12 | 334.10 | 334.10 | -1.17% | 8,575,091 |
| Nov 10, 2025 | 343.00 | 350.58 | 326.80 | 338.04 | 338.04 | 1.42% | 9,401,013 |
| Nov 7, 2025 | 324.85 | 346.80 | 320.00 | 333.30 | 333.30 | 1.62% | 9,844,838 |
| Nov 6, 2025 | 312.12 | 332.66 | 307.43 | 328.00 | 328.00 | 5.74% | 10,334,610 |
| Nov 5, 2025 | 292.00 | 314.50 | 291.00 | 310.20 | 310.20 | 1.77% | 7,286,472 |
| Nov 4, 2025 | 297.00 | 314.97 | 295.36 | 304.79 | 304.79 | 3.19% | 9,403,316 |
| Nov 3, 2025 | 299.37 | 299.90 | 280.65 | 295.36 | 295.36 | -3.16% | 10,434,600 |
| Oct 31, 2025 | 320.00 | 322.00 | 287.77 | 305.00 | 305.00 | -6.66% | 13,277,700 |
| Oct 30, 2025 | 326.91 | 341.80 | 319.93 | 326.75 | 326.75 | -0.05% | 8,295,763 |
| Oct 29, 2025 | 320.00 | 327.65 | 314.00 | 326.91 | 326.91 | 1.05% | 7,624,952 |
| Oct 28, 2025 | 305.00 | 328.50 | 302.10 | 323.50 | 323.50 | 2.54% | 9,746,811 |
| Oct 27, 2025 | 305.00 | 318.18 | 293.60 | 315.50 | 315.50 | 10.31% | 13,389,880 |
| Oct 24, 2025 | 260.21 | 293.20 | 260.21 | 286.00 | 286.00 | 10.55% | 13,484,350 |
| Oct 23, 2025 | 249.87 | 263.94 | 249.50 | 258.70 | 258.70 | 3.89% | 9,703,289 |
| Oct 22, 2025 | 245.88 | 251.88 | 243.35 | 249.01 | 249.01 | 0.48% | 4,829,125 |
| Oct 21, 2025 | 247.10 | 250.88 | 245.05 | 247.82 | 247.82 | 0.73% | 5,002,973 |
| Oct 20, 2025 | 248.25 | 253.08 | 240.61 | 246.03 | 246.03 | 1.83% | 5,169,559 |