Piotech Inc. (SHA:688072)
China · Delayed Price · Currency is CNY 305.00
-21.75 (-6.66%)
Oct 31, 2025, 4:00 PM EDT
Piotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 320.00 | 322.00 | 287.77 | 305.00 | - | -6.66% | 13,277,704 |
| Oct 30, 2025 | 326.91 | 341.80 | 319.93 | 326.75 | - | -0.05% | 8,295,763 |
| Oct 29, 2025 | 320.00 | 327.65 | 314.00 | 326.91 | - | 1.05% | 7,624,952 |
| Oct 28, 2025 | 305.00 | 328.50 | 302.10 | 323.50 | - | 2.54% | 9,746,811 |
| Oct 27, 2025 | 305.00 | 318.18 | 293.60 | 315.50 | - | 10.31% | 13,389,884 |
| Oct 24, 2025 | 260.21 | 293.20 | 260.21 | 286.00 | - | 10.55% | 13,484,354 |
| Oct 23, 2025 | 249.87 | 263.94 | 249.50 | 258.70 | - | 3.89% | 9,703,289 |
| Oct 22, 2025 | 245.88 | 251.88 | 243.35 | 249.01 | - | 0.48% | 4,829,125 |
| Oct 21, 2025 | 247.10 | 250.88 | 245.05 | 247.82 | - | 0.73% | 5,002,973 |
| Oct 20, 2025 | 248.25 | 253.08 | 240.61 | 246.03 | - | 1.83% | 5,169,559 |
| Oct 17, 2025 | 249.95 | 251.34 | 241.60 | 241.60 | - | -3.40% | 5,829,705 |
| Oct 16, 2025 | 251.50 | 257.70 | 249.40 | 250.10 | - | -0.99% | 4,870,104 |
| Oct 15, 2025 | 249.25 | 256.78 | 246.50 | 252.60 | - | 2.00% | 7,384,833 |
| Oct 14, 2025 | 273.80 | 273.88 | 246.00 | 247.65 | - | -7.67% | 10,971,960 |
| Oct 13, 2025 | 260.00 | 271.50 | 255.20 | 268.22 | - | 1.22% | 9,558,447 |
| Oct 10, 2025 | 267.00 | 275.00 | 263.00 | 265.00 | - | -4.57% | 9,506,324 |
| Oct 9, 2025 | 261.00 | 293.88 | 260.77 | 277.68 | - | 6.73% | 10,989,208 |
| Sep 30, 2025 | 264.61 | 278.00 | 255.47 | 260.18 | - | -1.45% | 9,593,618 |
| Sep 29, 2025 | 253.00 | 265.18 | 251.01 | 264.00 | - | 5.52% | 8,323,941 |
| Sep 26, 2025 | 248.00 | 260.66 | 247.00 | 250.19 | - | 0.48% | 8,623,689 |
| Sep 25, 2025 | 247.78 | 252.49 | 241.20 | 249.00 | - | -1.26% | 10,090,430 |
| Sep 24, 2025 | 228.00 | 266.00 | 226.83 | 252.19 | - | 9.70% | 13,711,645 |
| Sep 23, 2025 | 219.50 | 231.00 | 218.88 | 229.90 | - | 4.83% | 10,945,875 |
| Sep 22, 2025 | 209.96 | 222.82 | 205.23 | 219.30 | - | 4.35% | 9,305,118 |
| Sep 19, 2025 | 215.00 | 219.89 | 208.60 | 210.16 | - | -1.79% | 9,286,737 |
| Sep 18, 2025 | 198.02 | 226.90 | 198.02 | 213.98 | - | 6.56% | 15,648,086 |
| Sep 17, 2025 | 192.38 | 202.66 | 187.11 | 200.80 | - | 6.16% | 10,715,399 |
| Sep 16, 2025 | 185.00 | 192.29 | 184.60 | 189.15 | - | -0.34% | 8,536,458 |
| Sep 15, 2025 | 190.99 | 199.98 | 181.00 | 189.79 | - | 7.55% | 13,701,775 |
| Sep 12, 2025 | 177.05 | 183.00 | 176.00 | 176.47 | - | -0.28% | 5,616,794 |
| Sep 11, 2025 | 169.60 | 177.44 | 169.01 | 176.97 | - | 3.92% | 5,803,431 |
| Sep 10, 2025 | 168.20 | 172.77 | 167.00 | 170.30 | - | 0.50% | 3,844,907 |
| Sep 9, 2025 | 173.69 | 174.60 | 168.50 | 169.46 | - | -4.08% | 4,485,771 |
| Sep 8, 2025 | 171.99 | 177.77 | 168.01 | 176.66 | - | 2.23% | 5,847,384 |
| Sep 5, 2025 | 170.95 | 174.30 | 169.12 | 172.80 | - | 1.16% | 4,985,044 |
| Sep 4, 2025 | 183.45 | 186.48 | 167.50 | 170.82 | - | -8.41% | 7,590,681 |
| Sep 3, 2025 | 185.82 | 190.82 | 184.52 | 186.50 | - | -0.13% | 4,504,607 |
| Sep 2, 2025 | 195.00 | 197.90 | 184.50 | 186.75 | - | -4.95% | 6,534,403 |
| Sep 1, 2025 | 193.99 | 199.68 | 191.25 | 196.48 | - | 3.41% | 6,474,983 |
| Aug 29, 2025 | 194.00 | 195.10 | 187.78 | 190.00 | - | -3.16% | 7,261,507 |
| Aug 28, 2025 | 189.00 | 196.20 | 187.00 | 196.20 | - | 4.33% | 7,700,719 |
| Aug 27, 2025 | 192.00 | 200.50 | 188.01 | 188.05 | - | -1.90% | 8,349,332 |
| Aug 26, 2025 | 182.60 | 198.95 | 181.00 | 191.70 | - | 4.83% | 9,519,856 |
| Aug 25, 2025 | 188.00 | 191.39 | 178.86 | 182.86 | - | 0.38% | 8,072,530 |
| Aug 22, 2025 | 173.58 | 185.00 | 173.28 | 182.17 | - | 5.17% | 7,259,083 |
| Aug 21, 2025 | 175.00 | 177.55 | 172.04 | 173.22 | - | -0.39% | 5,466,169 |
| Aug 20, 2025 | 165.80 | 174.48 | 163.18 | 173.90 | - | 4.64% | 5,923,573 |
| Aug 19, 2025 | 169.70 | 169.70 | 166.06 | 166.19 | - | -1.98% | 3,990,099 |
| Aug 18, 2025 | 167.01 | 173.00 | 166.00 | 169.55 | - | 2.03% | 5,074,025 |
| Aug 15, 2025 | 163.80 | 167.95 | 161.31 | 166.18 | - | 1.36% | 4,161,161 |