Piotech Inc. (SHA:688072)
China · Delayed Price · Currency is CNY 720.06
+26.06 (3.76%)
Sep 18, 2026, 3:00 PM CST
Piotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 706.00 | 729.88 | 692.01 | 718.34 | 718.34 | 3.51% | 6,367,963 |
| Sep 17, 2026 | 674.99 | 704.90 | 672.00 | 694.00 | 694.00 | 2.13% | 5,345,904 |
| Sep 16, 2026 | 653.94 | 685.77 | 650.03 | 679.54 | 679.54 | 4.71% | 7,043,182 |
| Sep 15, 2026 | 590.00 | 655.55 | 588.09 | 649.00 | 649.00 | 7.99% | 7,088,639 |
| Sep 14, 2026 | 607.77 | 614.08 | 598.53 | 601.00 | 601.00 | -3.20% | 3,674,633 |
| Sep 11, 2026 | 618.00 | 625.88 | 602.25 | 620.88 | 620.88 | -1.60% | 4,264,050 |
| Sep 10, 2026 | 627.37 | 638.66 | 620.05 | 630.95 | 630.95 | -0.04% | 2,157,380 |
| Sep 9, 2026 | 645.84 | 646.00 | 627.01 | 631.18 | 631.18 | -0.13% | 2,715,554 |
| Sep 8, 2026 | 648.95 | 650.00 | 616.30 | 632.00 | 632.00 | -3.06% | 4,153,912 |
| Sep 7, 2026 | 638.00 | 658.88 | 623.00 | 651.92 | 651.92 | 4.82% | 4,136,865 |
| Sep 4, 2026 | 645.00 | 654.39 | 620.00 | 621.93 | 621.93 | -2.98% | 4,134,719 |
| Sep 3, 2026 | 654.00 | 658.00 | 636.62 | 641.04 | 641.04 | -0.51% | 2,778,579 |
| Sep 2, 2026 | 645.15 | 656.56 | 636.01 | 644.31 | 644.31 | -0.95% | 3,227,773 |
| Sep 1, 2026 | 684.42 | 684.42 | 648.56 | 650.51 | 650.51 | -4.03% | 3,882,922 |
| Aug 31, 2026 | 654.00 | 682.18 | 645.66 | 677.86 | 677.86 | 1.28% | 3,893,468 |
| Aug 28, 2026 | 690.00 | 695.00 | 668.11 | 669.29 | 669.29 | -3.42% | 3,455,504 |
| Aug 27, 2026 | 674.90 | 698.00 | 664.11 | 693.00 | 693.00 | 2.66% | 4,959,706 |
| Aug 26, 2026 | 651.00 | 686.50 | 645.01 | 675.06 | 675.06 | 3.06% | 4,416,972 |
| Aug 25, 2026 | 677.57 | 677.97 | 633.35 | 654.99 | 654.99 | -4.26% | 5,819,411 |
| Aug 24, 2026 | 680.00 | 706.56 | 666.00 | 684.13 | 684.13 | 1.58% | 5,870,051 |
| Aug 21, 2026 | 677.00 | 699.66 | 670.30 | 673.50 | 673.50 | 0.33% | 5,047,090 |
| Aug 20, 2026 | 699.99 | 709.43 | 661.60 | 671.26 | 671.26 | -2.72% | 6,358,630 |
| Aug 19, 2026 | 725.00 | 743.00 | 683.34 | 690.00 | 690.00 | -8.66% | 7,386,980 |
| Aug 18, 2026 | 719.93 | 755.69 | 719.93 | 755.46 | 755.46 | 5.07% | 6,997,196 |
| Aug 17, 2026 | 688.00 | 721.30 | 681.82 | 719.01 | 719.01 | 4.48% | 6,332,975 |
| Aug 14, 2026 | 695.00 | 706.80 | 676.06 | 688.20 | 688.20 | 0.45% | 4,867,402 |
| Aug 13, 2026 | 717.00 | 718.58 | 683.13 | 685.11 | 685.11 | -2.55% | 6,641,582 |
| Aug 12, 2026 | 708.00 | 718.95 | 695.00 | 703.03 | 703.03 | 0.43% | 6,764,848 |
| Aug 11, 2026 | 710.00 | 728.42 | 693.13 | 700.00 | 700.00 | -3.85% | 5,923,657 |
| Aug 10, 2026 | 693.46 | 729.00 | 685.00 | 728.00 | 728.00 | 5.41% | 7,275,334 |
| Aug 7, 2026 | 680.00 | 702.91 | 670.00 | 690.65 | 690.65 | 1.26% | 7,218,310 |
| Aug 6, 2026 | 646.00 | 709.00 | 646.00 | 682.03 | 682.03 | 0.61% | 8,225,102 |
| Aug 5, 2026 | 605.03 | 692.99 | 601.00 | 677.88 | 677.88 | 12.14% | 11,211,299 |
| Aug 4, 2026 | 596.01 | 618.86 | 570.00 | 604.50 | 604.50 | 2.14% | 8,940,811 |
| Aug 3, 2026 | 655.24 | 659.33 | 579.79 | 591.86 | 591.86 | -10.99% | 10,105,993 |
| Jul 31, 2026 | 709.00 | 727.27 | 662.00 | 664.97 | 664.97 | 3.58% | 8,626,534 |
| Jul 30, 2026 | 682.00 | 709.00 | 642.00 | 642.00 | 642.00 | -8.40% | 8,224,294 |
| Jul 29, 2026 | 707.00 | 729.78 | 651.58 | 700.87 | 700.87 | -1.29% | 9,427,702 |
| Jul 28, 2026 | 753.51 | 788.00 | 703.38 | 710.00 | 710.00 | -10.34% | 8,654,581 |
| Jul 27, 2026 | 770.05 | 818.88 | 735.89 | 791.90 | 791.90 | 0.11% | 9,131,658 |
| Jul 24, 2026 | 728.00 | 809.00 | 720.00 | 791.00 | 791.00 | 6.46% | 9,056,873 |
| Jul 23, 2026 | 791.08 | 798.00 | 732.00 | 743.00 | 743.00 | -6.08% | 7,904,267 |
| Jul 22, 2026 | 762.00 | 819.90 | 761.36 | 791.08 | 791.08 | 3.48% | 11,483,946 |
| Jul 21, 2026 | 657.00 | 764.46 | 613.81 | 764.46 | 764.46 | 20.00% | 11,723,892 |
| Jul 20, 2026 | 718.79 | 725.00 | 621.00 | 637.05 | 637.05 | -8.87% | 10,640,704 |
| Jul 17, 2026 | 718.42 | 752.00 | 683.34 | 699.08 | 699.08 | -3.17% | 10,362,703 |
| Jul 16, 2026 | 735.02 | 765.00 | 710.00 | 722.00 | 722.00 | -6.72% | 8,254,650 |
| Jul 15, 2026 | 860.00 | 877.70 | 765.01 | 774.00 | 774.00 | -8.94% | 12,970,908 |
| Jul 14, 2026 | 805.00 | 945.00 | 805.00 | 850.01 | 850.01 | 0.59% | 17,026,694 |
| Jul 13, 2026 | 890.99 | 910.00 | 680.05 | 845.00 | 845.00 | 1.56% | 22,466,066 |