Piotech Inc. (SHA:688072)
China · Delayed Price · Currency is CNY 678.88
-14.12 (-2.04%)
Aug 28, 2026, 1:09 PM CST
Piotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 674.90 | 698.00 | 664.11 | 693.00 | 693.00 | 2.66% | 4,959,706 |
| Aug 26, 2026 | 651.00 | 686.50 | 645.01 | 675.06 | 675.06 | 3.06% | 4,416,972 |
| Aug 25, 2026 | 677.57 | 677.97 | 633.35 | 654.99 | 654.99 | -4.26% | 5,819,411 |
| Aug 24, 2026 | 680.00 | 706.56 | 666.00 | 684.13 | 684.13 | 1.58% | 5,870,051 |
| Aug 21, 2026 | 677.00 | 699.66 | 670.30 | 673.50 | 673.50 | 0.33% | 5,047,090 |
| Aug 20, 2026 | 699.99 | 709.43 | 661.60 | 671.26 | 671.26 | -2.72% | 6,358,630 |
| Aug 19, 2026 | 725.00 | 743.00 | 683.34 | 690.00 | 690.00 | -8.66% | 7,386,980 |
| Aug 18, 2026 | 719.93 | 755.69 | 719.93 | 755.46 | 755.46 | 5.07% | 6,997,196 |
| Aug 17, 2026 | 688.00 | 721.30 | 681.82 | 719.01 | 719.01 | 4.48% | 6,332,975 |
| Aug 14, 2026 | 695.00 | 706.80 | 676.06 | 688.20 | 688.20 | 0.45% | 4,867,402 |
| Aug 13, 2026 | 717.00 | 718.58 | 683.13 | 685.11 | 685.11 | -2.55% | 6,641,582 |
| Aug 12, 2026 | 708.00 | 718.95 | 695.00 | 703.03 | 703.03 | 0.43% | 6,764,848 |
| Aug 11, 2026 | 710.00 | 728.42 | 693.13 | 700.00 | 700.00 | -3.85% | 5,923,657 |
| Aug 10, 2026 | 693.46 | 729.00 | 685.00 | 728.00 | 728.00 | 5.41% | 7,275,334 |
| Aug 7, 2026 | 680.00 | 702.91 | 670.00 | 690.65 | 690.65 | 1.26% | 7,218,310 |
| Aug 6, 2026 | 646.00 | 709.00 | 646.00 | 682.03 | 682.03 | 0.61% | 8,225,102 |
| Aug 5, 2026 | 605.03 | 692.99 | 601.00 | 677.88 | 677.88 | 12.14% | 11,211,290 |
| Aug 4, 2026 | 596.01 | 618.86 | 570.00 | 604.50 | 604.50 | 2.14% | 8,940,811 |
| Aug 3, 2026 | 655.24 | 659.33 | 579.79 | 591.86 | 591.86 | -10.99% | 10,105,990 |
| Jul 31, 2026 | 709.00 | 727.27 | 662.00 | 664.97 | 664.97 | 3.58% | 8,626,534 |
| Jul 30, 2026 | 682.00 | 709.00 | 642.00 | 642.00 | 642.00 | -8.40% | 8,224,294 |
| Jul 29, 2026 | 707.00 | 729.78 | 651.58 | 700.87 | 700.87 | -1.29% | 9,427,702 |
| Jul 28, 2026 | 753.51 | 788.00 | 703.38 | 710.00 | 710.00 | -10.34% | 8,654,581 |
| Jul 27, 2026 | 770.05 | 818.88 | 735.89 | 791.90 | 791.90 | 0.11% | 9,131,658 |
| Jul 24, 2026 | 728.00 | 809.00 | 720.00 | 791.00 | 791.00 | 6.46% | 9,056,873 |
| Jul 23, 2026 | 791.08 | 798.00 | 732.00 | 743.00 | 743.00 | -6.08% | 7,904,267 |
| Jul 22, 2026 | 762.00 | 819.90 | 761.36 | 791.08 | 791.08 | 3.48% | 11,483,940 |
| Jul 21, 2026 | 657.00 | 764.46 | 613.81 | 764.46 | 764.46 | 20.00% | 11,723,892 |
| Jul 20, 2026 | 718.79 | 725.00 | 621.00 | 637.05 | 637.05 | -8.87% | 10,640,700 |
| Jul 17, 2026 | 718.42 | 752.00 | 683.34 | 699.08 | 699.08 | -3.17% | 10,362,703 |
| Jul 16, 2026 | 735.02 | 765.00 | 710.00 | 722.00 | 722.00 | -6.72% | 8,254,650 |
| Jul 15, 2026 | 860.00 | 877.70 | 765.01 | 774.00 | 774.00 | -8.94% | 12,970,908 |
| Jul 14, 2026 | 805.00 | 945.00 | 805.00 | 850.01 | 850.01 | 0.59% | 17,026,694 |
| Jul 13, 2026 | 890.99 | 910.00 | 680.05 | 845.00 | 845.00 | 1.56% | 22,466,066 |
| Jun 26, 2026 | 806.66 | 865.00 | 790.00 | 832.00 | 832.00 | 1.09% | 8,024,535 |
| Jun 25, 2026 | 829.20 | 861.08 | 799.99 | 823.00 | 823.00 | 0.37% | 7,716,690 |
| Jun 24, 2026 | 736.00 | 838.00 | 736.00 | 820.00 | 820.00 | 6.49% | 8,836,310 |
| Jun 23, 2026 | 739.95 | 778.68 | 702.44 | 770.00 | 770.00 | 2.94% | 9,303,883 |
| Jun 22, 2026 | 740.00 | 766.00 | 708.90 | 748.01 | 748.01 | 1.91% | 8,297,497 |
| Jun 18, 2026 | 730.00 | 754.10 | 721.65 | 734.00 | 734.00 | -0.81% | 8,933,910 |
| Jun 17, 2026 | 640.02 | 740.88 | 638.38 | 740.00 | 740.00 | 12.84% | 11,807,980 |
| Jun 16, 2026 | 678.00 | 679.99 | 640.00 | 655.80 | 655.80 | -2.07% | 8,859,509 |
| Jun 15, 2026 | 650.01 | 674.30 | 615.10 | 669.69 | 669.69 | 3.80% | 9,056,520 |
| Jun 12, 2026 | 699.00 | 716.74 | 641.00 | 645.18 | 645.18 | -1.54% | 15,491,880 |
| Jun 11, 2026 | 602.01 | 656.85 | 602.01 | 655.27 | 655.27 | 6.03% | 10,994,180 |
| Jun 10, 2026 | 586.00 | 634.94 | 586.00 | 618.00 | 618.00 | 3.52% | 10,267,870 |
| Jun 9, 2026 | 582.05 | 603.88 | 572.00 | 597.00 | 597.00 | 5.02% | 7,267,624 |
| Jun 8, 2026 | 550.00 | 583.00 | 548.00 | 568.47 | 568.47 | -2.38% | 8,250,337 |
| Jun 5, 2026 | 601.98 | 616.44 | 579.00 | 582.30 | 582.30 | -6.54% | 8,828,060 |
| Jun 4, 2026 | 601.00 | 636.00 | 596.01 | 623.02 | 623.02 | 1.28% | 9,121,466 |