Piotech Inc. (SHA:688072)
China · Delayed Price · Currency is CNY 406.15
-34.04 (-7.73%)
Oct 30, 2026, 2:55 PM CST
Piotech Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 424.77 | 434.80 | 406.15 | 406.15 | 406.15 | -7.73% | 5,813,383 |
| Oct 29, 2026 | 468.00 | 472.99 | 438.00 | 440.19 | 440.19 | -4.79% | 5,789,500 |
| Oct 28, 2026 | 461.27 | 475.00 | 446.00 | 462.35 | 462.35 | 1.82% | 6,723,727 |
| Oct 27, 2026 | 500.00 | 504.90 | 450.90 | 454.10 | 454.10 | -7.40% | 6,434,562 |
| Oct 26, 2026 | 507.00 | 507.88 | 486.87 | 490.41 | 490.41 | -4.55% | 4,859,352 |
| Oct 23, 2026 | 497.86 | 516.72 | 485.00 | 513.80 | 513.80 | 0.76% | 6,773,450 |
| Oct 22, 2026 | 536.33 | 538.95 | 508.02 | 509.93 | 509.93 | -4.33% | 5,772,235 |
| Oct 21, 2026 | 550.00 | 558.20 | 528.00 | 533.00 | 533.00 | -2.38% | 5,570,554 |
| Oct 20, 2026 | 564.94 | 578.32 | 535.35 | 546.00 | 546.00 | -4.38% | 8,132,245 |
| Oct 19, 2026 | 651.73 | 657.00 | 570.00 | 571.00 | 571.00 | -13.88% | 8,706,331 |
| Oct 16, 2026 | 650.00 | 675.50 | 639.33 | 663.00 | 663.00 | 2.79% | 6,625,972 |
| Oct 15, 2026 | 600.00 | 654.74 | 600.00 | 645.00 | 645.00 | 2.56% | 6,163,447 |
| Oct 14, 2026 | 650.76 | 660.99 | 626.34 | 628.87 | 628.87 | -3.88% | 4,569,749 |
| Oct 13, 2026 | 606.97 | 673.68 | 606.97 | 654.23 | 654.23 | 3.35% | 7,388,586 |
| Oct 12, 2026 | 610.00 | 656.93 | 596.00 | 633.00 | 633.00 | 2.78% | 4,988,850 |
| Oct 9, 2026 | 607.00 | 624.93 | 580.01 | 616.25 | 615.90 | 0.03% | 5,273,258 |
| Oct 8, 2026 | 640.45 | 648.88 | 608.00 | 616.07 | 615.72 | -3.74% | 4,493,698 |
| Sep 30, 2026 | 663.00 | 675.00 | 635.73 | 640.00 | 639.64 | -2.54% | 3,387,770 |
| Sep 29, 2026 | 664.59 | 677.77 | 645.05 | 656.68 | 656.31 | 0.44% | 3,538,500 |
| Sep 28, 2026 | 703.00 | 704.05 | 651.87 | 653.80 | 653.43 | -6.72% | 5,509,383 |
| Sep 24, 2026 | 722.68 | 732.00 | 698.00 | 700.90 | 700.50 | -4.03% | 4,043,634 |
| Sep 23, 2026 | 726.66 | 745.00 | 715.80 | 730.30 | 729.89 | 1.09% | 3,838,738 |
| Sep 22, 2026 | 735.80 | 743.00 | 717.00 | 722.46 | 722.05 | -0.46% | 3,923,082 |
| Sep 21, 2026 | 725.00 | 737.00 | 710.00 | 725.81 | 725.40 | 0.80% | 4,146,165 |
| Sep 18, 2026 | 706.00 | 729.88 | 692.01 | 720.06 | 719.65 | 3.76% | 6,469,132 |
| Sep 17, 2026 | 674.99 | 704.90 | 672.00 | 694.00 | 693.61 | 2.13% | 5,345,904 |
| Sep 16, 2026 | 653.94 | 685.77 | 650.03 | 679.54 | 679.15 | 4.71% | 7,043,182 |
| Sep 15, 2026 | 590.00 | 655.55 | 588.09 | 649.00 | 648.63 | 7.99% | 7,088,639 |
| Sep 14, 2026 | 607.77 | 614.08 | 598.53 | 601.00 | 600.66 | -3.20% | 3,674,633 |
| Sep 11, 2026 | 618.00 | 625.88 | 602.25 | 620.88 | 620.53 | -1.60% | 4,264,050 |
| Sep 10, 2026 | 627.37 | 638.66 | 620.05 | 630.95 | 630.59 | -0.04% | 2,157,380 |
| Sep 9, 2026 | 645.84 | 646.00 | 627.01 | 631.18 | 630.82 | -0.13% | 2,715,554 |
| Sep 8, 2026 | 648.95 | 650.00 | 616.30 | 632.00 | 631.64 | -3.06% | 4,153,912 |
| Sep 7, 2026 | 638.00 | 658.88 | 623.00 | 651.92 | 651.55 | 4.82% | 4,136,865 |
| Sep 4, 2026 | 645.00 | 654.39 | 620.00 | 621.93 | 621.58 | -2.98% | 4,134,719 |
| Sep 3, 2026 | 654.00 | 658.00 | 636.62 | 641.04 | 640.68 | -0.51% | 2,778,579 |
| Sep 2, 2026 | 645.15 | 656.56 | 636.01 | 644.31 | 643.94 | -0.95% | 3,227,773 |
| Sep 1, 2026 | 684.42 | 684.42 | 648.56 | 650.51 | 650.14 | -4.03% | 3,882,922 |
| Aug 31, 2026 | 654.00 | 682.18 | 645.66 | 677.86 | 677.48 | 1.28% | 3,893,468 |
| Aug 28, 2026 | 690.00 | 695.00 | 668.11 | 669.29 | 668.91 | -3.42% | 3,455,504 |
| Aug 27, 2026 | 674.90 | 698.00 | 664.11 | 693.00 | 692.61 | 2.66% | 4,959,706 |
| Aug 26, 2026 | 651.00 | 686.50 | 645.01 | 675.06 | 674.68 | 3.06% | 4,416,972 |
| Aug 25, 2026 | 677.57 | 677.97 | 633.35 | 654.99 | 654.62 | -4.26% | 5,819,411 |
| Aug 24, 2026 | 680.00 | 706.56 | 666.00 | 684.13 | 683.74 | 1.58% | 5,870,051 |
| Aug 21, 2026 | 677.00 | 699.66 | 670.30 | 673.50 | 673.12 | 0.33% | 5,047,090 |
| Aug 20, 2026 | 699.99 | 709.43 | 661.60 | 671.26 | 670.88 | -2.72% | 6,358,630 |
| Aug 19, 2026 | 725.00 | 743.00 | 683.34 | 690.00 | 689.61 | -8.66% | 7,386,980 |
| Aug 18, 2026 | 719.93 | 755.69 | 719.93 | 755.46 | 755.03 | 5.07% | 6,997,196 |
| Aug 17, 2026 | 688.00 | 721.30 | 681.82 | 719.01 | 718.60 | 4.48% | 6,332,975 |
| Aug 14, 2026 | 695.00 | 706.80 | 676.06 | 688.20 | 687.81 | 0.45% | 4,867,402 |