Piotech Inc. (SHA:688072)
China · Delayed Price · Currency is CNY 734.00
-6.00 (-0.81%)
Jun 18, 2026, 3:00 PM CST
Piotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 730.00 | 754.10 | 721.65 | 734.00 | 734.00 | -0.81% | 8,933,910 |
| Jun 17, 2026 | 640.02 | 740.88 | 638.38 | 740.00 | 740.00 | 12.84% | 11,807,980 |
| Jun 16, 2026 | 678.00 | 679.99 | 640.00 | 655.80 | 655.80 | -2.07% | 8,859,509 |
| Jun 15, 2026 | 650.01 | 674.30 | 615.10 | 669.69 | 669.69 | 3.80% | 9,056,520 |
| Jun 12, 2026 | 699.00 | 716.74 | 641.00 | 645.18 | 645.18 | -1.54% | 15,491,880 |
| Jun 11, 2026 | 602.01 | 656.85 | 602.01 | 655.27 | 655.27 | 6.03% | 10,994,180 |
| Jun 10, 2026 | 586.00 | 634.94 | 586.00 | 618.00 | 618.00 | 3.52% | 10,267,870 |
| Jun 9, 2026 | 582.05 | 603.88 | 572.00 | 597.00 | 597.00 | 5.02% | 7,267,624 |
| Jun 8, 2026 | 550.00 | 583.00 | 548.00 | 568.47 | 568.47 | -2.38% | 8,250,337 |
| Jun 5, 2026 | 601.98 | 616.44 | 579.00 | 582.30 | 582.30 | -6.54% | 8,828,060 |
| Jun 4, 2026 | 601.00 | 636.00 | 596.01 | 623.02 | 623.02 | 1.28% | 9,121,466 |
| Jun 3, 2026 | 590.00 | 641.80 | 589.12 | 615.49 | 615.16 | 3.27% | 11,921,050 |
| Jun 2, 2026 | 585.00 | 605.99 | 575.00 | 596.00 | 595.68 | 2.17% | 10,361,210 |
| Jun 1, 2026 | 611.00 | 622.00 | 580.62 | 583.35 | 583.04 | -7.11% | 9,769,401 |
| May 29, 2026 | 669.45 | 669.45 | 618.03 | 627.99 | 627.65 | -6.63% | 11,529,630 |
| May 28, 2026 | 664.97 | 700.00 | 641.12 | 672.61 | 672.25 | 0.84% | 11,712,560 |
| May 27, 2026 | 742.50 | 744.00 | 664.97 | 667.00 | 666.64 | -11.07% | 13,148,600 |
| May 26, 2026 | 721.12 | 779.00 | 696.00 | 750.00 | 749.60 | 4.02% | 12,414,100 |
| May 25, 2026 | 602.00 | 740.05 | 583.85 | 721.00 | 720.61 | 16.86% | 14,630,930 |
| May 22, 2026 | 606.00 | 636.00 | 578.00 | 616.98 | 616.65 | 1.78% | 12,340,950 |
| May 21, 2026 | 648.01 | 698.00 | 601.00 | 606.20 | 605.87 | -4.52% | 15,115,120 |
| May 20, 2026 | 570.00 | 636.27 | 566.03 | 634.88 | 634.54 | 14.41% | 12,329,740 |
| May 19, 2026 | 525.21 | 562.78 | 508.00 | 554.93 | 554.63 | 5.66% | 8,349,599 |
| May 18, 2026 | 540.00 | 556.00 | 520.01 | 525.21 | 524.93 | -0.89% | 8,921,749 |
| May 15, 2026 | 493.00 | 565.00 | 472.06 | 529.94 | 529.66 | 7.49% | 10,570,380 |
| May 14, 2026 | 520.00 | 525.00 | 491.17 | 493.00 | 492.74 | -4.28% | 5,232,553 |
| May 13, 2026 | 499.00 | 523.00 | 487.01 | 515.02 | 514.74 | 1.58% | 6,062,587 |
| May 12, 2026 | 500.00 | 514.98 | 490.00 | 507.02 | 506.75 | 0.56% | 5,675,356 |
| May 11, 2026 | 475.00 | 516.96 | 468.86 | 504.18 | 503.91 | 8.88% | 8,423,933 |
| May 8, 2026 | 471.17 | 479.56 | 456.72 | 463.05 | 462.80 | -3.44% | 4,737,735 |
| May 7, 2026 | 467.13 | 483.39 | 457.21 | 479.56 | 479.30 | 3.32% | 5,013,910 |
| May 6, 2026 | 467.24 | 489.97 | 460.04 | 464.16 | 463.91 | 4.31% | 8,149,908 |
| Apr 30, 2026 | 426.36 | 456.50 | 425.00 | 445.00 | 444.76 | 5.03% | 6,724,544 |
| Apr 29, 2026 | 423.30 | 424.70 | 402.32 | 423.67 | 423.44 | 0.04% | 5,697,671 |
| Apr 28, 2026 | 405.00 | 438.55 | 398.97 | 423.50 | 423.27 | 2.61% | 9,094,724 |
| Apr 27, 2026 | 392.27 | 417.50 | 372.21 | 412.73 | 412.51 | 7.32% | 7,984,756 |
| Apr 24, 2026 | 385.00 | 393.60 | 375.60 | 384.58 | 384.37 | 1.19% | 4,596,327 |
| Apr 23, 2026 | 395.00 | 398.60 | 378.02 | 380.04 | 379.84 | -3.78% | 4,889,334 |
| Apr 22, 2026 | 388.49 | 398.88 | 382.83 | 394.96 | 394.75 | 1.67% | 5,637,498 |
| Apr 21, 2026 | 397.00 | 397.00 | 384.12 | 388.46 | 388.25 | -2.50% | 3,238,446 |
| Apr 20, 2026 | 388.00 | 404.69 | 380.51 | 398.44 | 398.23 | 2.08% | 4,829,376 |
| Apr 17, 2026 | 395.64 | 400.00 | 385.50 | 390.34 | 390.13 | -3.11% | 6,155,303 |
| Apr 16, 2026 | 403.00 | 408.66 | 395.24 | 402.89 | 402.67 | 0.22% | 3,854,057 |
| Apr 15, 2026 | 413.00 | 418.58 | 399.98 | 402.00 | 401.78 | -1.62% | 4,749,750 |
| Apr 14, 2026 | 403.50 | 420.00 | 400.00 | 408.60 | 408.38 | 3.31% | 6,092,075 |
| Apr 13, 2026 | 394.69 | 400.00 | 386.99 | 395.50 | 395.29 | -0.64% | 5,024,562 |
| Apr 10, 2026 | 400.00 | 407.00 | 392.33 | 398.06 | 397.85 | 1.58% | 4,890,179 |
| Apr 9, 2026 | 370.01 | 398.44 | 369.15 | 391.85 | 391.64 | 3.27% | 6,041,811 |
| Apr 8, 2026 | 362.56 | 379.49 | 358.10 | 379.45 | 379.25 | 8.59% | 6,825,329 |
| Apr 7, 2026 | 361.77 | 361.88 | 346.00 | 349.44 | 349.25 | -2.26% | 3,158,500 |