Bide Pharmatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	66.21	67.09	63.43	63.88	63.88	-5.00%	3,456,245
Nov 12, 2026	67.90	70.88	66.51	67.24	67.24	-1.38%	4,794,773
Nov 11, 2026	66.97	68.50	64.73	68.18	68.18	0.66%	3,915,948
Nov 10, 2026	68.30	68.75	66.72	67.73	67.73	1.67%	3,071,362
Nov 9, 2026	67.98	69.30	66.34	66.62	66.62	-0.46%	3,345,721
Nov 6, 2026	66.12	69.50	65.80	66.93	66.93	-4.86%	4,683,249
Nov 5, 2026	71.19	73.33	68.92	70.35	70.35	0.50%	6,576,669
Nov 4, 2026	62.22	70.66	61.71	70.00	70.00	12.54%	7,179,943
Nov 3, 2026	65.00	66.30	60.01	62.20	62.20	-6.37%	7,380,465
Nov 2, 2026	65.00	67.88	62.88	66.43	66.43	-0.85%	8,692,817
Oct 30, 2026	58.30	67.56	56.16	67.00	67.00	19.01%	9,665,056
Oct 29, 2026	57.70	58.60	56.04	56.30	56.30	-3.36%	2,652,902
Oct 28, 2026	55.67	60.61	55.24	58.26	58.26	5.91%	3,577,167
Oct 27, 2026	59.28	60.28	55.01	55.01	55.01	-6.08%	2,577,470
Oct 26, 2026	58.97	60.75	57.50	58.57	58.57	-0.43%	2,908,221
Oct 23, 2026	56.36	59.24	54.88	58.82	58.82	2.10%	3,393,079
Oct 22, 2026	61.93	62.55	57.32	57.61	57.61	-6.26%	3,281,051
Oct 21, 2026	64.17	64.95	61.06	61.46	61.46	-2.13%	3,330,265
Oct 20, 2026	60.23	64.00	58.36	62.80	62.80	4.11%	3,206,141
Oct 19, 2026	60.01	61.94	56.66	60.32	60.32	0.52%	4,243,072
Oct 16, 2026	62.98	66.48	59.09	60.01	60.01	-2.55%	5,580,552
Oct 15, 2026	60.54	65.00	60.44	61.58	61.58	-2.04%	4,317,270
Oct 14, 2026	65.88	65.88	62.51	62.86	62.86	-4.61%	3,439,430
Oct 13, 2026	67.00	68.00	62.80	65.90	65.90	-3.26%	4,231,797
Oct 12, 2026	71.37	72.00	67.96	68.12	68.12	-3.38%	2,640,493
Oct 9, 2026	71.50	71.96	66.28	70.50	70.50	-0.42%	4,494,303
Oct 8, 2026	75.49	75.72	70.30	70.80	70.80	-7.57%	5,072,178
Sep 30, 2026	73.68	79.60	73.41	76.60	76.60	3.12%	5,238,383
Sep 29, 2026	71.97	77.99	71.97	74.28	74.28	0.50%	4,505,802
Sep 28, 2026	75.78	76.80	72.58	73.91	73.91	-0.86%	3,957,764
Sep 24, 2026	79.00	79.99	74.50	74.55	74.55	-7.69%	6,209,512
Sep 23, 2026	74.85	80.80	73.99	80.76	80.76	6.12%	6,806,319
Sep 22, 2026	71.00	77.32	69.89	76.10	76.10	6.05%	6,457,027
Sep 21, 2026	69.20	72.82	67.83	71.76	71.76	5.28%	6,432,077
Sep 18, 2026	66.00	72.00	65.87	68.16	68.16	5.28%	6,550,807
Sep 17, 2026	62.78	67.00	62.51	64.74	64.74	0.92%	5,756,902
Sep 16, 2026	61.61	64.74	60.00	64.15	64.15	5.56%	5,016,329
Sep 15, 2026	60.00	61.69	58.91	60.77	60.77	1.03%	4,038,923
Sep 14, 2026	55.61	61.70	54.68	60.15	60.15	8.07%	5,563,152
Sep 11, 2026	58.18	58.48	54.54	55.66	55.66	-4.98%	4,343,008
Sep 10, 2026	61.91	62.88	57.10	58.58	58.58	-8.05%	5,706,284
Sep 9, 2026	62.75	64.46	61.96	63.71	63.71	-0.76%	5,067,304
Sep 8, 2026	59.19	64.58	59.06	64.20	64.20	8.01%	7,785,346
Sep 7, 2026	58.06	59.79	58.01	59.44	59.44	1.45%	1,951,777
Sep 4, 2026	60.12	60.36	58.03	58.59	58.59	-2.02%	2,968,987
Sep 3, 2026	61.60	61.60	59.12	59.80	59.80	-1.03%	2,571,497
Sep 2, 2026	61.00	61.80	59.50	60.42	60.42	-1.08%	3,537,690
Sep 1, 2026	60.77	61.39	59.17	61.08	61.08	0.99%	3,531,210
Aug 31, 2026	60.00	61.50	59.11	60.48	60.48	-1.56%	3,935,912
Aug 28, 2026	64.95	65.69	61.29	61.44	61.44	-2.17%	7,216,366