Bide Pharmatech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	56.36	59.24	54.88	58.82	58.82	2.10%	3,393,079
Oct 22, 2026	61.93	62.55	57.32	57.61	57.61	-6.26%	3,281,051
Oct 21, 2026	64.17	64.95	61.06	61.46	61.46	-2.13%	3,330,265
Oct 20, 2026	60.23	64.00	58.36	62.80	62.80	4.11%	3,206,141
Oct 19, 2026	60.01	61.94	56.66	60.32	60.32	0.52%	4,243,072
Oct 16, 2026	62.98	66.48	59.09	60.01	60.01	-2.55%	5,580,552
Oct 15, 2026	60.54	65.00	60.44	61.58	61.58	-2.04%	4,317,270
Oct 14, 2026	65.88	65.88	62.51	62.86	62.86	-4.61%	3,439,430
Oct 13, 2026	67.00	68.00	62.80	65.90	65.90	-3.26%	4,231,797
Oct 12, 2026	71.37	72.00	67.96	68.12	68.12	-3.38%	2,640,493
Oct 9, 2026	71.50	71.96	66.28	70.50	70.50	-0.42%	4,494,303
Oct 8, 2026	75.49	75.72	70.30	70.80	70.80	-7.57%	5,072,178
Sep 30, 2026	73.68	79.60	73.41	76.60	76.60	3.12%	5,238,383
Sep 29, 2026	71.97	77.99	71.97	74.28	74.28	0.50%	4,505,802
Sep 28, 2026	75.78	76.80	72.58	73.91	73.91	-0.86%	3,957,764
Sep 24, 2026	79.00	79.99	74.50	74.55	74.55	-7.69%	6,209,512
Sep 23, 2026	74.85	80.80	73.99	80.76	80.76	6.12%	6,806,319
Sep 22, 2026	71.00	77.32	69.89	76.10	76.10	6.05%	6,457,027
Sep 21, 2026	69.20	72.82	67.83	71.76	71.76	5.28%	6,432,077
Sep 18, 2026	66.00	72.00	65.87	68.16	68.16	5.28%	6,550,807
Sep 17, 2026	62.78	67.00	62.51	64.74	64.74	0.92%	5,756,902
Sep 16, 2026	61.61	64.74	60.00	64.15	64.15	5.56%	5,016,329
Sep 15, 2026	60.00	61.69	58.91	60.77	60.77	1.03%	4,038,923
Sep 14, 2026	55.61	61.70	54.68	60.15	60.15	8.07%	5,563,152
Sep 11, 2026	58.18	58.48	54.54	55.66	55.66	-4.98%	4,343,008
Sep 10, 2026	61.91	62.88	57.10	58.58	58.58	-8.05%	5,706,284
Sep 9, 2026	62.75	64.46	61.96	63.71	63.71	-0.76%	5,067,304
Sep 8, 2026	59.19	64.58	59.06	64.20	64.20	8.01%	7,785,346
Sep 7, 2026	58.06	59.79	58.01	59.44	59.44	1.45%	1,951,777
Sep 4, 2026	60.12	60.36	58.03	58.59	58.59	-2.02%	2,968,987
Sep 3, 2026	61.60	61.60	59.12	59.80	59.80	-1.03%	2,571,497
Sep 2, 2026	61.00	61.80	59.50	60.42	60.42	-1.08%	3,537,690
Sep 1, 2026	60.77	61.39	59.17	61.08	61.08	0.99%	3,531,210
Aug 31, 2026	60.00	61.50	59.11	60.48	60.48	-1.56%	3,935,912
Aug 28, 2026	64.95	65.69	61.29	61.44	61.44	-2.17%	7,216,366
Aug 27, 2026	62.55	62.95	61.40	62.80	62.80	0.38%	4,214,308
Aug 26, 2026	64.84	66.86	61.58	62.56	62.56	-3.75%	4,680,309
Aug 25, 2026	64.55	65.80	62.01	65.00	65.00	-1.66%	5,363,974
Aug 24, 2026	73.03	73.48	65.10	66.10	66.10	-7.68%	4,831,808
Aug 21, 2026	74.29	75.29	70.94	71.60	71.60	-4.42%	5,354,161
Aug 20, 2026	73.00	78.04	72.50	74.91	74.91	6.29%	7,589,027
Aug 19, 2026	79.00	79.84	69.66	70.48	70.48	-11.51%	7,197,935
Aug 18, 2026	81.83	82.68	78.50	79.65	79.65	-2.68%	5,829,818
Aug 17, 2026	81.50	83.00	79.58	81.84	81.84	-1.80%	6,728,902
Aug 14, 2026	85.07	85.60	80.31	83.34	83.34	-1.76%	7,963,233
Aug 13, 2026	79.92	88.88	77.19	84.83	84.83	6.57%	9,547,830
Aug 12, 2026	76.42	81.30	74.54	79.60	79.60	5.56%	8,560,807
Aug 11, 2026	75.17	78.70	70.26	75.41	75.41	2.02%	9,990,009
Aug 10, 2026	67.99	73.92	67.00	73.92	73.92	20.00%	10,557,488
Aug 7, 2026	51.40	61.60	51.30	61.60	61.60	20.01%	5,563,975