SHA:688080 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	31.00	31.40	29.00	29.12	29.12	-12.02%	2,441,171
Oct 29, 2026	34.43	34.49	33.02	33.10	33.10	-4.56%	840,606
Oct 28, 2026	34.14	35.12	33.89	34.68	34.68	2.57%	907,135
Oct 27, 2026	36.06	36.18	33.69	33.81	33.81	-5.19%	807,521
Oct 26, 2026	35.14	36.18	34.81	35.66	35.66	1.48%	1,248,131
Oct 23, 2026	33.59	35.25	32.02	35.14	35.14	3.11%	1,440,010
Oct 22, 2026	34.93	35.04	33.80	34.08	34.08	-2.43%	1,129,528
Oct 21, 2026	35.90	35.98	34.64	34.93	34.93	-1.13%	909,363
Oct 20, 2026	34.18	35.52	33.70	35.33	35.33	3.33%	908,689
Oct 19, 2026	34.38	34.44	33.20	34.19	34.19	-0.12%	837,943
Oct 16, 2026	34.50	35.35	33.82	34.23	34.23	2.12%	960,406
Oct 15, 2026	33.25	34.13	33.10	33.52	33.52	-2.84%	908,186
Oct 14, 2026	35.51	35.51	34.50	34.50	34.50	-3.31%	795,279
Oct 13, 2026	35.03	35.95	34.30	35.68	35.68	0.51%	699,905
Oct 12, 2026	35.80	36.19	35.36	35.50	35.50	-1.11%	695,588
Oct 9, 2026	35.83	35.98	34.04	35.90	35.90	0.20%	1,078,162
Oct 8, 2026	36.82	37.42	35.76	35.83	35.83	-2.24%	754,849
Sep 30, 2026	37.42	37.60	36.41	36.65	36.65	-1.58%	698,605
Sep 29, 2026	36.70	37.48	36.38	37.24	37.24	1.28%	746,083
Sep 28, 2026	38.04	38.08	36.44	36.77	36.77	-3.34%	986,134
Sep 24, 2026	38.40	38.70	37.90	38.04	38.04	-1.25%	632,788
Sep 23, 2026	39.00	39.05	38.19	38.52	38.52	-0.67%	712,342
Sep 22, 2026	38.35	39.85	38.35	38.78	38.78	1.57%	1,421,787
Sep 21, 2026	37.83	38.31	37.34	38.18	38.18	2.39%	900,499
Sep 18, 2026	37.39	37.96	36.98	37.29	37.29	0.78%	958,172
Sep 17, 2026	36.62	37.30	36.45	37.00	37.00	1.09%	656,321
Sep 16, 2026	36.43	37.04	36.02	36.60	36.60	0.16%	838,535
Sep 15, 2026	36.80	37.19	36.38	36.54	36.54	-1.75%	794,760
Sep 14, 2026	35.53	37.58	35.37	37.19	37.19	3.33%	952,099
Sep 11, 2026	36.40	36.40	35.45	35.99	35.99	-0.85%	796,320
Sep 10, 2026	37.39	37.39	36.00	36.30	36.30	-3.61%	1,049,815
Sep 9, 2026	37.45	37.99	37.41	37.66	37.66	0.19%	642,488
Sep 8, 2026	37.03	37.80	36.85	37.59	37.59	1.95%	1,034,658
Sep 7, 2026	37.11	37.19	36.64	36.87	36.87	0.14%	684,263
Sep 4, 2026	37.49	38.15	36.66	36.82	36.82	-1.29%	837,436
Sep 3, 2026	37.99	38.20	37.04	37.30	37.30	-1.61%	800,798
Sep 2, 2026	37.98	38.15	37.60	37.91	37.91	-0.76%	765,989
Sep 1, 2026	38.75	38.75	37.84	38.20	38.20	-1.42%	978,173
Aug 31, 2026	37.51	38.95	37.46	38.75	38.75	2.38%	1,310,550
Aug 28, 2026	37.25	38.27	36.85	37.85	37.85	1.58%	1,199,046
Aug 27, 2026	36.44	37.28	36.20	37.26	37.26	2.62%	1,134,880
Aug 26, 2026	35.90	36.60	34.96	36.31	36.31	-1.28%	1,355,576
Aug 25, 2026	35.70	36.79	35.44	36.78	36.78	2.22%	725,081
Aug 24, 2026	36.53	36.75	35.26	35.98	35.98	-1.61%	874,772
Aug 21, 2026	37.40	37.40	36.40	36.57	36.57	-0.62%	830,275
Aug 20, 2026	35.90	37.20	35.60	36.80	36.80	3.14%	930,858
Aug 19, 2026	36.50	37.21	35.36	35.68	35.68	-4.24%	1,150,005
Aug 18, 2026	37.45	37.99	36.51	37.26	37.26	-0.80%	971,808
Aug 17, 2026	36.70	37.80	36.50	37.56	37.56	2.20%	1,196,270
Aug 14, 2026	36.55	36.98	36.02	36.75	36.75	0.77%	830,872