SHA:688084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	66.63	70.41	66.00	69.00	69.00	2.07%	1,788,658
Mar 26, 2026	71.08	71.95	65.58	67.60	67.60	-6.11%	2,202,857
Mar 25, 2026	65.00	72.80	64.40	72.00	72.00	10.84%	2,735,532
Mar 24, 2026	63.48	65.07	61.27	64.96	64.96	5.71%	2,399,112
Mar 23, 2026	66.22	66.22	60.81	61.45	61.45	-8.26%	1,809,764
Mar 20, 2026	70.42	71.58	66.17	66.98	66.98	-4.86%	1,902,307
Mar 19, 2026	70.79	72.05	69.81	70.40	70.40	-2.49%	724,378
Mar 18, 2026	72.88	74.00	70.99	72.20	72.20	-1.54%	1,136,269
Mar 17, 2026	78.94	79.30	72.98	73.33	73.33	-7.07%	1,104,090
Mar 16, 2026	76.90	79.63	75.31	78.91	78.91	3.20%	1,308,991
Mar 13, 2026	79.03	79.50	76.36	76.46	76.46	-3.68%	1,102,078
Mar 12, 2026	82.35	82.60	77.36	79.38	79.38	-5.24%	1,547,202
Mar 11, 2026	80.93	86.44	80.50	83.77	83.77	5.86%	2,661,523
Mar 10, 2026	75.00	81.50	74.74	79.13	79.13	4.67%	1,911,068
Mar 9, 2026	75.61	76.39	73.01	75.60	75.60	0.51%	1,059,868
Mar 6, 2026	73.33	75.30	72.05	75.22	75.22	0.51%	1,146,689
Mar 5, 2026	77.05	77.10	74.27	74.84	74.84	-1.12%	1,149,609
Mar 4, 2026	74.50	78.94	72.99	75.69	75.69	1.56%	1,830,951
Mar 3, 2026	78.88	79.89	74.16	74.53	74.53	-6.55%	1,671,003
Mar 2, 2026	82.02	83.62	78.88	79.75	79.75	-1.09%	2,156,353
Feb 27, 2026	82.01	82.42	80.50	80.63	80.63	-2.74%	910,939
Feb 26, 2026	83.33	83.47	81.81	82.90	82.90	0.69%	636,345
Feb 25, 2026	81.80	83.36	81.00	82.33	82.33	-0.62%	834,879
Feb 24, 2026	83.00	84.84	81.91	82.84	82.84	0.94%	1,317,638
Feb 13, 2026	81.52	83.20	81.18	82.07	82.07	0.63%	648,969
Feb 12, 2026	81.35	82.75	81.20	81.56	81.56	0.47%	667,643
Feb 11, 2026	80.49	81.96	80.01	81.18	81.18	0.86%	770,604
Feb 10, 2026	82.49	83.30	80.05	80.49	80.49	-2.12%	1,536,476
Feb 9, 2026	83.87	84.40	81.34	82.23	82.23	-1.00%	1,233,437
Feb 6, 2026	82.29	83.98	81.34	83.06	83.06	0.57%	700,668
Feb 5, 2026	84.66	84.96	82.59	82.59	82.59	-2.11%	650,313
Feb 4, 2026	83.28	85.55	82.48	84.37	84.37	1.24%	926,877
Feb 3, 2026	84.97	84.97	82.29	83.34	83.34	0.53%	1,150,246
Feb 2, 2026	84.17	85.99	82.66	82.90	82.90	-3.01%	779,550
Jan 30, 2026	86.54	88.00	84.00	85.47	85.47	-2.58%	1,113,335
Jan 29, 2026	87.22	89.98	86.00	87.73	87.73	-1.43%	1,531,038
Jan 28, 2026	92.17	95.00	87.86	89.00	89.00	-7.10%	2,105,296
Jan 27, 2026	93.32	96.05	89.02	95.80	95.80	2.84%	1,277,648
Jan 26, 2026	96.20	97.89	92.57	93.15	93.15	-3.38%	981,240
Jan 23, 2026	96.00	98.00	95.00	96.41	96.41	-0.64%	1,080,226
Jan 22, 2026	97.11	99.85	94.80	97.03	97.03	1.52%	1,266,990
Jan 21, 2026	95.40	96.72	92.61	95.58	95.58	-2.00%	1,678,426
Jan 20, 2026	103.82	103.82	96.28	97.53	97.53	-6.52%	1,706,337
Jan 19, 2026	100.45	105.98	98.35	104.33	104.33	3.24%	2,775,489
Jan 16, 2026	99.50	104.49	96.50	101.06	101.06	2.08%	2,513,278
Jan 15, 2026	93.36	102.00	92.82	99.00	99.00	4.51%	2,827,959
Jan 14, 2026	93.60	100.64	93.18	94.73	94.73	-1.33%	2,114,685
Jan 13, 2026	95.81	96.35	91.68	96.01	96.01	0.59%	2,537,232
Jan 12, 2026	93.79	98.78	93.11	95.45	95.45	1.26%	2,484,380
Jan 9, 2026	94.00	96.80	90.60	94.26	94.26	0.88%	3,293,403