SHA:688084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	96.00	98.00	95.00	96.41	96.41	-0.64%	1,080,226
Jan 22, 2026	97.11	99.85	94.80	97.03	97.03	1.52%	1,266,990
Jan 21, 2026	95.40	96.72	92.61	95.58	95.58	-2.00%	1,678,426
Jan 20, 2026	103.82	103.82	96.28	97.53	97.53	-6.52%	1,706,337
Jan 19, 2026	100.45	105.98	98.35	104.33	104.33	3.24%	2,775,489
Jan 16, 2026	99.50	104.49	96.50	101.06	101.06	2.08%	2,513,278
Jan 15, 2026	93.36	102.00	92.82	99.00	99.00	4.51%	2,827,959
Jan 14, 2026	93.60	100.64	93.18	94.73	94.73	-1.33%	2,114,685
Jan 13, 2026	95.81	96.35	91.68	96.01	96.01	0.59%	2,537,232
Jan 12, 2026	93.79	98.78	93.11	95.45	95.45	1.26%	2,484,380
Jan 9, 2026	94.00	96.80	90.60	94.26	94.26	0.88%	3,293,403
Jan 8, 2026	83.50	97.59	83.28	93.44	93.44	10.58%	3,559,893
Jan 7, 2026	84.87	85.30	82.80	84.50	84.50	-0.34%	1,261,007
Jan 6, 2026	83.07	85.28	81.76	84.79	84.79	1.63%	1,639,018
Jan 5, 2026	82.50	84.28	80.01	83.43	83.43	0.76%	1,940,722
Dec 31, 2025	80.00	83.50	80.00	82.80	82.80	3.59%	2,109,516
Dec 30, 2025	80.20	81.99	79.02	79.93	79.93	0.28%	1,480,998
Dec 29, 2025	77.32	81.60	77.32	79.71	79.71	2.04%	1,627,875
Dec 26, 2025	77.90	79.07	76.58	78.12	78.12	0.03%	1,169,168
Dec 25, 2025	74.91	78.30	73.33	78.10	78.10	4.30%	1,917,188
Dec 24, 2025	73.21	75.11	72.86	74.88	74.88	2.49%	1,190,682
Dec 23, 2025	74.54	74.54	72.64	73.06	73.06	-1.47%	924,691
Dec 22, 2025	74.03	74.98	73.08	74.15	74.15	0.49%	1,775,611
Dec 19, 2025	74.99	76.46	73.50	73.79	73.79	-0.90%	1,065,960
Dec 18, 2025	74.65	77.02	74.21	74.46	74.46	-1.09%	813,504
Dec 17, 2025	76.13	76.13	72.13	75.28	75.28	0.37%	796,592
Dec 16, 2025	77.22	77.22	74.28	75.00	75.00	-2.45%	682,298
Dec 15, 2025	77.45	79.00	76.61	76.88	76.88	-1.55%	666,656
Dec 12, 2025	77.06	78.33	76.43	78.09	78.09	1.68%	704,249
Dec 11, 2025	79.18	79.24	76.22	76.80	76.80	-2.20%	847,867
Dec 10, 2025	77.74	80.32	76.96	78.53	78.53	1.37%	1,025,553
Dec 9, 2025	77.30	78.91	76.53	77.47	77.47	0.22%	827,857
Dec 8, 2025	78.85	80.80	76.80	77.30	77.30	-2.62%	1,139,514
Dec 5, 2025	76.76	79.81	76.45	79.38	79.38	3.14%	1,062,048
Dec 4, 2025	75.70	78.16	75.06	76.96	76.96	1.54%	952,872
Dec 3, 2025	78.14	78.14	75.31	75.79	75.79	-2.93%	737,294
Dec 2, 2025	77.93	78.99	77.51	78.08	78.08	0.75%	898,126
Dec 1, 2025	77.74	78.49	76.72	77.50	77.50	0.30%	1,084,563
Nov 28, 2025	75.72	78.50	74.30	77.27	77.27	2.71%	1,554,613
Nov 27, 2025	73.48	77.88	73.00	75.23	75.23	2.94%	2,576,270
Nov 26, 2025	80.87	80.87	73.08	73.08	73.08	-9.35%	2,880,452
Nov 25, 2025	81.09	83.60	80.10	80.62	80.62	3.16%	2,239,672
Nov 24, 2025	76.63	78.19	75.94	78.15	78.15	3.48%	1,099,650
Nov 21, 2025	76.55	78.34	75.52	75.52	75.52	-3.06%	829,959
Nov 20, 2025	80.22	81.39	77.22	77.90	77.90	-4.28%	824,548
Nov 19, 2025	80.48	81.50	79.76	81.38	81.38	1.12%	652,722
Nov 18, 2025	79.59	80.50	78.50	80.48	80.48	0.50%	737,521
Nov 17, 2025	78.90	80.97	78.53	80.08	80.08	3.36%	1,156,263
Nov 14, 2025	77.10	78.66	77.10	77.48	77.48	-0.79%	448,494
Nov 13, 2025	77.25	78.22	76.88	78.10	78.10	1.43%	904,344