SHA:688084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	81.52	83.20	81.18	82.07	82.07	0.63%	648,969
Feb 12, 2026	81.35	82.75	81.20	81.56	81.56	0.47%	667,643
Feb 11, 2026	80.49	81.96	80.01	81.18	81.18	0.86%	770,604
Feb 10, 2026	82.49	83.30	80.05	80.49	80.49	-2.12%	1,536,476
Feb 9, 2026	83.87	84.40	81.34	82.23	82.23	-1.00%	1,233,437
Feb 6, 2026	82.29	83.98	81.34	83.06	83.06	0.57%	700,668
Feb 5, 2026	84.66	84.96	82.59	82.59	82.59	-2.11%	650,313
Feb 4, 2026	83.28	85.55	82.48	84.37	84.37	1.24%	926,877
Feb 3, 2026	84.97	84.97	82.29	83.34	83.34	0.53%	1,150,246
Feb 2, 2026	84.17	85.99	82.66	82.90	82.90	-3.01%	779,550
Jan 30, 2026	86.54	88.00	84.00	85.47	85.47	-2.58%	1,113,335
Jan 29, 2026	87.22	89.98	86.00	87.73	87.73	-1.43%	1,531,038
Jan 28, 2026	92.17	95.00	87.86	89.00	89.00	-7.10%	2,105,296
Jan 27, 2026	93.32	96.05	89.02	95.80	95.80	2.84%	1,277,648
Jan 26, 2026	96.20	97.89	92.57	93.15	93.15	-3.38%	981,240
Jan 23, 2026	96.00	98.00	95.00	96.41	96.41	-0.64%	1,080,226
Jan 22, 2026	97.11	99.85	94.80	97.03	97.03	1.52%	1,266,990
Jan 21, 2026	95.40	96.72	92.61	95.58	95.58	-2.00%	1,678,426
Jan 20, 2026	103.82	103.82	96.28	97.53	97.53	-6.52%	1,706,337
Jan 19, 2026	100.45	105.98	98.35	104.33	104.33	3.24%	2,775,489
Jan 16, 2026	99.50	104.49	96.50	101.06	101.06	2.08%	2,513,278
Jan 15, 2026	93.36	102.00	92.82	99.00	99.00	4.51%	2,827,959
Jan 14, 2026	93.60	100.64	93.18	94.73	94.73	-1.33%	2,114,685
Jan 13, 2026	95.81	96.35	91.68	96.01	96.01	0.59%	2,537,232
Jan 12, 2026	93.79	98.78	93.11	95.45	95.45	1.26%	2,484,380
Jan 9, 2026	94.00	96.80	90.60	94.26	94.26	0.88%	3,293,403
Jan 8, 2026	83.50	97.59	83.28	93.44	93.44	10.58%	3,559,893
Jan 7, 2026	84.87	85.30	82.80	84.50	84.50	-0.34%	1,261,007
Jan 6, 2026	83.07	85.28	81.76	84.79	84.79	1.63%	1,639,018
Jan 5, 2026	82.50	84.28	80.01	83.43	83.43	0.76%	1,940,722
Dec 31, 2025	80.00	83.50	80.00	82.80	82.80	3.59%	2,109,516
Dec 30, 2025	80.20	81.99	79.02	79.93	79.93	0.28%	1,480,998
Dec 29, 2025	77.32	81.60	77.32	79.71	79.71	2.04%	1,627,875
Dec 26, 2025	77.90	79.07	76.58	78.12	78.12	0.03%	1,169,168
Dec 25, 2025	74.91	78.30	73.33	78.10	78.10	4.30%	1,917,188
Dec 24, 2025	73.21	75.11	72.86	74.88	74.88	2.49%	1,190,682
Dec 23, 2025	74.54	74.54	72.64	73.06	73.06	-1.47%	924,691
Dec 22, 2025	74.03	74.98	73.08	74.15	74.15	0.49%	1,775,611
Dec 19, 2025	74.99	76.46	73.50	73.79	73.79	-0.90%	1,065,960
Dec 18, 2025	74.65	77.02	74.21	74.46	74.46	-1.09%	813,504
Dec 17, 2025	76.13	76.13	72.13	75.28	75.28	0.37%	796,592
Dec 16, 2025	77.22	77.22	74.28	75.00	75.00	-2.45%	682,298
Dec 15, 2025	77.45	79.00	76.61	76.88	76.88	-1.55%	666,656
Dec 12, 2025	77.06	78.33	76.43	78.09	78.09	1.68%	704,249
Dec 11, 2025	79.18	79.24	76.22	76.80	76.80	-2.20%	847,867
Dec 10, 2025	77.74	80.32	76.96	78.53	78.53	1.37%	1,025,553
Dec 9, 2025	77.30	78.91	76.53	77.47	77.47	0.22%	827,857
Dec 8, 2025	78.85	80.80	76.80	77.30	77.30	-2.62%	1,139,514
Dec 5, 2025	76.76	79.81	76.45	79.38	79.38	3.14%	1,062,048
Dec 4, 2025	75.70	78.16	75.06	76.96	76.96	1.54%	952,872