SHA:688084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	43.34	44.00	41.89	43.11	43.11	-0.92%	1,534,231
Jul 13, 2026	47.88	48.43	43.50	43.51	43.51	-10.75%	2,283,049
Jul 10, 2026	46.71	51.14	46.71	48.75	48.75	4.37%	2,004,555
Jul 9, 2026	46.67	47.67	44.35	46.71	46.71	-0.32%	1,690,578
Jul 8, 2026	48.04	48.64	46.68	46.86	46.86	-2.46%	1,031,030
Jul 7, 2026	50.12	50.32	47.76	48.04	48.04	-4.13%	1,151,063
Jul 6, 2026	51.60	52.33	49.83	50.11	50.11	-3.02%	1,253,180
Jul 3, 2026	50.03	52.44	49.85	51.67	51.67	3.59%	1,486,230
Jul 2, 2026	51.85	52.27	49.51	49.88	49.88	-4.28%	1,341,038
Jul 1, 2026	50.94	52.88	50.05	52.11	52.11	3.64%	1,685,659
Jun 30, 2026	45.50	51.05	44.88	50.28	50.28	11.39%	2,354,476
Jun 29, 2026	46.00	47.00	44.31	45.14	45.14	-1.48%	1,417,726
Jun 26, 2026	46.06	46.98	45.31	45.82	45.82	-3.33%	1,423,907
Jun 25, 2026	49.08	49.63	46.85	47.40	47.40	-4.55%	1,205,125
Jun 24, 2026	49.11	50.55	48.30	49.66	49.66	-0.64%	945,341
Jun 23, 2026	50.04	51.17	49.53	49.98	49.98	-1.59%	801,515
Jun 22, 2026	51.25	51.30	48.60	50.79	50.79	-1.40%	1,249,503
Jun 18, 2026	51.59	52.88	50.35	51.51	51.51	0.66%	963,454
Jun 17, 2026	51.91	52.19	50.86	51.17	51.17	-2.83%	1,289,866
Jun 16, 2026	52.82	53.50	51.63	52.66	52.66	-0.57%	1,074,611
Jun 15, 2026	51.86	53.30	51.08	52.96	52.96	2.85%	1,726,904
Jun 12, 2026	47.87	53.85	47.33	51.49	51.49	8.61%	3,632,856
Jun 11, 2026	47.00	48.34	46.39	47.41	47.41	-0.67%	1,244,385
Jun 10, 2026	48.06	49.88	46.54	47.73	47.73	-1.02%	1,463,643
Jun 9, 2026	48.98	48.98	47.12	48.22	48.22	0.27%	1,349,191
Jun 8, 2026	50.00	51.38	47.91	48.09	48.09	-5.19%	2,184,449
Jun 5, 2026	50.30	52.15	48.66	50.72	50.72	0.71%	2,011,877
Jun 4, 2026	51.74	51.74	50.00	50.36	50.36	-1.97%	1,068,557
Jun 3, 2026	51.82	52.85	50.90	51.37	51.37	-0.81%	971,945
Jun 2, 2026	53.50	53.50	49.96	51.79	51.79	-2.23%	1,577,030
Jun 1, 2026	53.06	54.20	52.80	52.97	52.97	-0.56%	1,252,879
May 29, 2026	57.12	57.12	52.91	53.27	53.27	-6.12%	1,218,917
May 28, 2026	55.78	57.58	55.30	56.74	56.74	1.32%	1,213,210
May 27, 2026	58.43	58.69	55.34	56.00	56.00	-4.11%	1,586,122
May 26, 2026	60.68	60.68	57.29	58.40	58.40	-3.76%	1,473,753
May 25, 2026	60.56	61.80	59.70	60.68	60.68	-0.98%	1,100,063
May 22, 2026	61.81	62.00	59.39	61.28	61.28	0.49%	1,230,754
May 21, 2026	63.99	64.99	60.92	60.98	60.98	-3.98%	1,870,811
May 20, 2026	63.87	64.45	62.75	63.51	63.51	-1.49%	901,534
May 19, 2026	63.33	65.00	62.73	64.47	64.47	1.80%	1,159,706
May 18, 2026	63.83	64.62	62.33	63.33	63.33	-1.43%	1,317,055
May 15, 2026	64.50	66.50	63.02	64.25	64.25	-0.59%	1,693,276
May 14, 2026	66.85	66.85	63.90	64.63	64.63	-2.46%	1,794,406
May 13, 2026	66.60	67.68	65.31	66.26	66.26	-0.79%	1,759,000
May 12, 2026	68.90	69.00	65.43	66.79	66.79	-3.19%	2,551,535
May 11, 2026	70.21	72.06	68.50	68.99	68.99	-1.12%	2,318,940
May 8, 2026	69.30	70.62	68.50	69.77	69.77	0.52%	1,806,790
May 7, 2026	68.79	69.67	67.30	69.41	69.41	1.52%	1,809,244
May 6, 2026	68.50	69.55	68.33	68.37	68.37	-0.52%	2,041,605
Apr 30, 2026	67.70	70.90	66.09	68.73	68.73	0.84%	2,902,567