SHA:688084 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	69.30	70.62	68.50	69.77	69.77	0.52%	1,806,790
May 7, 2026	68.79	69.67	67.30	69.41	69.41	1.52%	1,809,244
May 6, 2026	68.50	69.55	68.33	68.37	68.37	-0.52%	2,041,605
Apr 30, 2026	67.70	70.90	66.09	68.73	68.73	0.84%	2,902,567
Apr 29, 2026	67.99	70.77	67.25	68.16	68.16	0.15%	1,858,593
Apr 28, 2026	70.00	72.91	67.10	68.06	68.06	-4.80%	2,120,845
Apr 27, 2026	70.00	71.49	67.70	71.49	71.49	3.53%	2,078,965
Apr 24, 2026	65.61	71.60	65.15	69.05	69.05	4.94%	3,395,109
Apr 23, 2026	68.65	68.84	64.86	65.80	65.80	-4.54%	2,479,166
Apr 22, 2026	68.00	69.76	66.00	68.93	68.93	0.66%	1,721,967
Apr 21, 2026	68.85	69.20	66.53	68.48	68.48	-0.64%	2,028,878
Apr 20, 2026	68.34	72.50	68.25	68.92	68.92	0.23%	3,486,435
Apr 17, 2026	67.03	70.68	65.02	68.76	68.76	2.75%	4,435,491
Apr 16, 2026	68.01	68.24	66.81	66.92	66.92	-2.01%	2,083,008
Apr 15, 2026	71.94	72.36	67.94	68.29	68.29	-4.61%	3,573,903
Apr 14, 2026	69.19	73.73	67.28	71.59	71.59	14.14%	4,996,863
Apr 13, 2026	61.39	64.98	60.21	62.72	62.72	1.82%	3,352,751
Apr 10, 2026	62.12	63.50	61.11	61.60	61.60	-0.44%	1,770,543
Apr 9, 2026	62.88	62.93	61.28	61.87	61.87	-2.54%	1,390,996
Apr 8, 2026	62.45	63.76	62.14	63.48	63.48	3.09%	1,836,983
Apr 7, 2026	62.83	62.89	61.20	61.58	61.58	-1.00%	969,063
Apr 3, 2026	63.98	64.08	62.01	62.20	62.20	-2.51%	672,207
Apr 2, 2026	66.00	66.00	63.40	63.80	63.80	-2.15%	912,039
Apr 1, 2026	65.50	66.90	64.75	65.20	65.20	1.40%	1,361,613
Mar 31, 2026	65.89	66.50	63.68	64.30	64.30	-3.15%	1,522,372
Mar 30, 2026	68.30	70.38	65.88	66.39	66.39	-3.78%	1,814,538
Mar 27, 2026	66.63	70.41	66.00	69.00	69.00	2.07%	1,788,658
Mar 26, 2026	71.08	71.95	65.58	67.60	67.60	-6.11%	2,202,857
Mar 25, 2026	65.00	72.80	64.40	72.00	72.00	10.84%	2,735,532
Mar 24, 2026	63.48	65.07	61.27	64.96	64.96	5.71%	2,399,112
Mar 23, 2026	66.22	66.22	60.81	61.45	61.45	-8.26%	1,809,764
Mar 20, 2026	70.42	71.58	66.17	66.98	66.98	-4.86%	1,902,307
Mar 19, 2026	70.79	72.05	69.81	70.40	70.40	-2.49%	724,378
Mar 18, 2026	72.88	74.00	70.99	72.20	72.20	-1.54%	1,136,269
Mar 17, 2026	78.94	79.30	72.98	73.33	73.33	-7.07%	1,104,090
Mar 16, 2026	76.90	79.63	75.31	78.91	78.91	3.20%	1,308,991
Mar 13, 2026	79.03	79.50	76.36	76.46	76.46	-3.68%	1,102,078
Mar 12, 2026	82.35	82.60	77.36	79.38	79.38	-5.24%	1,547,202
Mar 11, 2026	80.93	86.44	80.50	83.77	83.77	5.86%	2,661,523
Mar 10, 2026	75.00	81.50	74.74	79.13	79.13	4.67%	1,911,068
Mar 9, 2026	75.61	76.39	73.01	75.60	75.60	0.51%	1,059,868
Mar 6, 2026	73.33	75.30	72.05	75.22	75.22	0.51%	1,146,689
Mar 5, 2026	77.05	77.10	74.27	74.84	74.84	-1.12%	1,149,609
Mar 4, 2026	74.50	78.94	72.99	75.69	75.69	1.56%	1,830,951
Mar 3, 2026	78.88	79.89	74.16	74.53	74.53	-6.55%	1,671,003
Mar 2, 2026	82.02	83.62	78.88	79.75	79.75	-1.09%	2,156,353
Feb 27, 2026	82.01	82.42	80.50	80.63	80.63	-2.74%	910,939
Feb 26, 2026	83.33	83.47	81.81	82.90	82.90	0.69%	636,345
Feb 25, 2026	81.80	83.36	81.00	82.33	82.33	-0.62%	834,879
Feb 24, 2026	83.00	84.84	81.91	82.84	82.84	0.94%	1,317,638