Skip to main content
logo
Cabio Biotech (Wuhan) Co., Ltd. (SHA:688089)
China flag China · Delayed Price · Currency is CNY
20.35
-0.03 (-0.15%)
At close: Jan 23, 2026

Cabio Biotech (Wuhan) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202620.0020.4519.9820.3820.381.60%4,542,338
Jan 21, 202620.0320.0719.9520.0620.060.20%2,397,255
Jan 20, 202619.8320.0919.8320.0220.020.60%2,499,890
Jan 19, 202619.8419.9719.7519.9019.90-0.10%2,516,250
Jan 16, 202620.1820.2119.9219.9219.92-0.99%3,717,233
Jan 15, 202620.2820.2920.0720.1220.12-0.74%3,421,372
Jan 14, 202620.1320.3020.1020.2720.270.40%5,745,502
Jan 13, 202620.3320.4620.1620.1920.19-1.32%6,470,233
Jan 12, 202620.4420.5220.0520.4620.460.05%8,450,821
Jan 9, 202620.5620.7720.4020.4520.45-3.31%13,367,856
Jan 8, 202620.7621.8820.5021.1521.15-11.91%19,554,906
Jan 7, 202623.8024.1623.7424.0124.010.38%2,897,858
Jan 6, 202623.5024.3023.4523.9223.922.00%3,438,562
Jan 5, 202623.2023.5523.1423.4523.450.73%1,904,339
Dec 31, 202523.2623.2822.8223.2823.280.09%2,008,859
Dec 30, 202523.2623.4723.2523.2623.26-0.47%1,316,174
Dec 29, 202523.7123.8223.3123.3723.37-1.52%2,003,962
Dec 26, 202523.6123.8823.4323.7323.730.51%2,311,413
Dec 25, 202523.7823.8723.5923.6123.61-0.80%2,308,153
Dec 24, 202523.8324.1423.7523.8023.80-0.63%1,768,973
Dec 23, 202524.2924.9223.8923.9523.95-0.04%2,746,416
Dec 22, 202523.5024.6723.5023.9623.962.00%4,275,002
Dec 19, 202523.2823.5823.0823.4923.490.90%2,087,267
Dec 18, 202522.8223.4822.8123.2823.281.57%2,180,555
Dec 17, 202522.6622.9522.4322.9222.920.17%1,682,680
Dec 16, 202523.1523.2922.6522.8822.88-1.12%1,551,581
Dec 15, 202522.8223.4922.7523.1423.141.27%2,477,250
Dec 12, 202522.7722.9622.6722.8522.850.09%985,028
Dec 11, 202522.9823.0422.6722.8322.83-0.74%1,068,464
Dec 10, 202523.1023.1622.8023.0023.00-0.65%1,000,564
Dec 9, 202523.1723.3923.1423.1523.15-0.47%914,827
Dec 8, 202523.0823.3323.0023.2623.260.39%1,354,311
Dec 5, 202522.9923.1822.6523.1723.171.22%1,035,718
Dec 4, 202522.8523.1322.5822.8922.890.18%1,054,311
Dec 3, 202522.9923.1922.6422.8522.85-0.52%1,112,438
Dec 2, 202523.0623.1022.8622.9722.97-0.35%833,091
Dec 1, 202523.0323.1322.9123.0523.050.22%1,127,281
Nov 28, 202522.8323.1522.7823.0023.000.61%927,251
Nov 27, 202522.8123.0622.6822.8622.860.70%963,827
Nov 26, 202522.7223.1222.6322.7022.70-0.13%1,294,318
Nov 25, 202522.7023.0522.6522.7322.730.44%1,500,357
Nov 24, 202522.4822.7622.2922.6322.630.94%1,587,507
Nov 21, 202523.4023.5722.3422.4222.42-4.68%3,523,982
Nov 20, 202523.9823.9923.5023.5223.52-1.09%1,798,921
Nov 19, 202523.9124.2723.5523.7823.78-0.50%2,079,252
Nov 18, 202524.5024.5023.8823.9023.90-1.93%2,283,278
Nov 17, 202524.8224.8624.1824.3724.37-2.01%2,740,906
Nov 14, 202525.2225.6324.8124.8724.87-1.70%3,628,532
Nov 13, 202525.3425.5024.9725.3025.30-1.98%5,289,718
Nov 12, 202525.6026.2525.3125.8125.812.22%9,220,358