Cabio Biotech (Wuhan) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	7.38	7.65	7.34	7.42	7.42	-0.27%	4,867,995
Aug 3, 2026	7.18	7.45	7.15	7.44	7.44	3.19%	5,520,998
Jul 31, 2026	7.06	7.29	7.00	7.21	7.21	3.30%	5,763,389
Jul 30, 2026	7.05	7.21	6.91	6.98	6.98	-2.24%	9,580,049
Jul 29, 2026	7.20	7.55	7.05	7.14	7.14	-10.19%	20,037,422
Jul 28, 2026	7.95	7.95	7.95	7.95	7.95	-20.02%	1,195,571
Jul 24, 2026	10.06	10.19	9.90	9.94	9.94	-3.02%	2,072,837
Jul 23, 2026	9.95	10.27	9.93	10.25	10.25	1.89%	2,764,770
Jul 22, 2026	10.13	10.35	9.94	10.06	10.06	-1.57%	2,937,337
Jul 21, 2026	10.40	10.50	10.01	10.22	10.22	-2.11%	4,456,652
Jul 20, 2026	10.68	10.98	10.22	10.44	10.44	-1.60%	3,615,402
Jul 17, 2026	11.05	11.24	10.54	10.61	10.61	-4.24%	3,045,322
Jul 16, 2026	10.81	11.18	10.66	11.08	11.08	2.21%	2,809,760
Jul 15, 2026	10.73	11.02	10.54	10.84	10.84	2.26%	2,715,890
Jul 14, 2026	10.35	10.64	10.22	10.60	10.60	2.42%	2,649,640
Jul 13, 2026	10.61	10.84	10.35	10.35	10.35	-3.36%	3,027,519
Jul 10, 2026	10.50	10.98	10.31	10.71	10.71	2.00%	2,959,697
Jul 9, 2026	11.16	11.27	10.30	10.50	10.50	-1.22%	2,560,991
Jul 8, 2026	10.63	10.83	10.52	10.63	10.63	-1.12%	1,712,116
Jul 7, 2026	11.09	11.14	10.70	10.75	10.75	-2.98%	2,164,195
Jul 6, 2026	11.36	11.43	11.04	11.08	11.08	-1.86%	3,118,151
Jul 3, 2026	11.10	11.39	10.99	11.29	11.29	2.45%	2,944,191
Jul 2, 2026	10.98	11.37	10.95	11.02	11.02	0.18%	2,940,130
Jul 1, 2026	10.70	11.11	10.52	11.00	11.00	3.68%	4,556,946
Jun 30, 2026	11.00	11.09	10.53	10.61	10.61	-3.02%	3,090,543
Jun 29, 2026	10.98	11.08	10.43	10.94	10.94	0.64%	3,949,322
Jun 26, 2026	11.18	11.19	10.73	10.87	10.87	-1.63%	2,409,692
Jun 25, 2026	11.25	11.36	10.83	11.05	11.05	-2.13%	2,432,514
Jun 24, 2026	11.91	11.91	11.15	11.29	11.29	-3.09%	3,129,835
Jun 23, 2026	11.66	12.03	11.57	11.65	11.65	0.78%	2,833,789
Jun 22, 2026	11.37	11.66	10.93	11.56	11.56	1.67%	3,614,462
Jun 18, 2026	11.26	11.63	11.26	11.37	11.37	-0.96%	3,213,403
Jun 17, 2026	11.91	12.04	11.29	11.48	11.48	-4.73%	4,880,761
Jun 16, 2026	12.16	12.19	11.91	12.05	12.05	-0.74%	1,996,534
Jun 15, 2026	12.48	12.56	12.03	12.14	12.14	-0.41%	2,295,900
Jun 12, 2026	12.00	12.27	11.92	12.19	12.19	0.58%	2,134,221
Jun 11, 2026	12.48	12.48	11.76	12.12	12.12	-1.06%	1,987,358
Jun 10, 2026	12.41	12.49	11.97	12.25	12.25	-1.29%	2,018,104
Jun 9, 2026	12.17	12.48	12.08	12.41	12.41	2.56%	1,983,438
Jun 8, 2026	12.52	12.65	11.90	12.10	12.10	-4.42%	3,100,337
Jun 5, 2026	12.59	12.86	12.20	12.66	12.66	1.69%	2,548,386
Jun 4, 2026	12.62	12.69	12.30	12.45	12.45	-1.11%	1,807,114
Jun 3, 2026	12.88	12.90	12.40	12.59	12.59	-2.25%	1,761,356
Jun 2, 2026	13.33	13.33	12.80	12.88	12.88	-2.42%	2,103,801
Jun 1, 2026	12.77	13.36	12.68	13.20	13.20	2.40%	2,542,708
May 29, 2026	13.23	13.27	12.80	12.89	12.89	-1.45%	2,515,877
May 28, 2026	13.49	13.49	12.79	13.08	13.08	-0.15%	2,122,574
May 27, 2026	13.65	13.65	12.92	13.10	13.10	-4.03%	4,332,632
May 26, 2026	13.98	14.09	13.39	13.65	13.65	-1.87%	3,768,820
May 25, 2026	14.29	14.38	13.80	13.91	13.91	-2.32%	2,831,127