SHA:688090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	78.57	79.65	76.10	77.28	77.28	-1.30%	4,058,342
Sep 29, 2026	78.56	79.33	77.11	78.30	78.30	-0.10%	4,696,362
Sep 28, 2026	84.34	86.00	77.50	78.38	78.38	-5.92%	6,722,464
Sep 24, 2026	84.86	86.98	83.10	83.31	83.31	-1.76%	5,813,922
Sep 23, 2026	86.26	87.30	84.50	84.80	84.80	-1.69%	6,045,185
Sep 22, 2026	90.64	90.64	85.00	86.26	86.26	-1.98%	8,841,362
Sep 21, 2026	90.00	91.80	83.89	88.00	88.00	1.60%	14,140,580
Sep 18, 2026	81.00	88.14	78.61	86.61	86.61	10.25%	12,806,579
Sep 17, 2026	78.87	81.40	77.77	78.56	78.56	-0.81%	7,408,886
Sep 16, 2026	77.55	80.00	76.11	79.20	79.20	2.13%	8,907,724
Sep 15, 2026	73.18	78.62	73.00	77.55	77.55	5.83%	10,081,647
Sep 14, 2026	68.00	73.83	66.20	73.28	73.28	7.34%	8,728,828
Sep 11, 2026	69.90	69.90	65.16	68.27	68.27	-2.51%	7,417,249
Sep 10, 2026	71.38	72.57	69.74	70.03	70.03	-1.89%	6,008,911
Sep 9, 2026	76.06	76.80	71.08	71.38	71.38	-4.30%	8,484,188
Sep 8, 2026	72.98	76.86	71.05	74.59	74.59	4.32%	11,842,719
Sep 7, 2026	68.12	71.88	66.88	71.50	71.50	6.73%	10,087,900
Sep 4, 2026	69.36	72.89	66.20	66.99	66.99	-2.63%	8,428,316
Sep 3, 2026	68.05	70.46	66.47	68.80	68.80	3.12%	7,525,833
Sep 2, 2026	66.11	67.28	63.59	66.72	66.72	-0.61%	6,531,846
Sep 1, 2026	68.30	69.39	66.50	67.13	67.13	-3.27%	9,320,853
Aug 31, 2026	69.98	71.50	67.50	69.40	69.40	-2.62%	7,912,190
Aug 28, 2026	75.66	75.96	70.90	71.27	71.27	-4.85%	9,239,172
Aug 27, 2026	72.04	74.90	69.16	74.90	74.90	6.05%	9,111,754
Aug 26, 2026	72.07	75.83	68.00	70.63	70.63	-1.23%	9,986,972
Aug 25, 2026	65.99	72.59	65.99	71.51	71.51	6.41%	9,823,329
Aug 24, 2026	71.50	71.88	64.77	67.20	67.20	-6.01%	9,015,386
Aug 21, 2026	71.00	73.84	70.80	71.50	71.50	-1.79%	5,768,598
Aug 20, 2026	68.95	73.59	67.19	72.80	72.80	5.81%	8,636,364
Aug 19, 2026	69.99	72.56	68.05	68.80	68.80	-6.29%	9,171,905
Aug 18, 2026	74.84	75.20	72.13	73.42	73.42	-1.91%	5,583,138
Aug 17, 2026	72.00	75.00	71.50	74.85	74.85	4.74%	6,595,204
Aug 14, 2026	71.40	72.26	69.13	71.46	71.46	2.09%	6,932,969
Aug 13, 2026	70.02	74.70	69.54	70.00	70.00	0.66%	10,051,935
Aug 12, 2026	67.50	69.73	66.81	69.54	69.54	3.73%	6,432,510
Aug 11, 2026	65.75	68.35	65.30	67.04	67.04	0.74%	7,209,385
Aug 10, 2026	70.00	71.00	65.05	66.55	66.55	-3.83%	11,835,568
Aug 7, 2026	64.96	70.69	64.02	69.20	69.20	6.58%	14,142,840
Aug 6, 2026	57.05	65.35	56.59	64.93	64.93	11.66%	14,335,772
Aug 5, 2026	53.35	59.40	52.67	58.15	58.15	8.92%	11,666,126
Aug 4, 2026	50.05	53.40	48.46	53.39	53.39	8.98%	8,743,119
Aug 3, 2026	50.00	52.66	48.24	48.99	48.99	-2.22%	9,963,801
Jul 31, 2026	49.20	53.53	48.00	50.10	50.10	10.13%	11,455,846
Jul 30, 2026	52.99	53.53	44.06	45.49	45.49	-14.49%	13,493,683
Jul 29, 2026	57.25	57.47	50.86	53.20	53.20	-5.22%	10,925,880
Jul 28, 2026	62.00	62.15	55.80	56.13	56.13	-10.25%	8,345,422
Jul 27, 2026	62.93	64.30	59.53	62.54	62.54	1.36%	7,025,631
Jul 24, 2026	60.50	65.23	59.86	61.70	61.70	0.26%	7,234,069
Jul 23, 2026	63.00	64.60	60.29	61.54	61.54	-2.15%	6,708,423
Jul 22, 2026	65.21	67.71	61.70	62.89	62.89	-3.47%	9,455,062