SHA:688090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	104.89	123.13	103.95	123.13	-	20.00%	10,809,638
Jun 12, 2026	105.05	107.92	100.50	102.61	102.61	-0.86%	5,219,502
Jun 11, 2026	101.00	109.93	98.04	103.50	103.50	0.49%	7,856,515
Jun 10, 2026	106.50	107.50	100.00	103.00	103.00	-4.20%	5,969,234
Jun 9, 2026	107.60	111.10	105.00	107.52	107.52	2.60%	6,139,134
Jun 8, 2026	104.04	111.91	102.20	104.80	104.80	-4.72%	9,166,916
Jun 5, 2026	106.79	111.66	106.00	109.99	109.99	1.24%	7,526,105
Jun 4, 2026	100.50	110.00	99.00	108.64	108.64	6.93%	7,338,034
Jun 3, 2026	89.02	103.65	87.07	101.60	101.60	14.13%	9,626,179
Jun 2, 2026	85.31	90.01	83.01	89.02	89.02	5.51%	5,100,800
Jun 1, 2026	85.50	88.25	82.11	84.37	84.37	-1.77%	5,174,741
May 29, 2026	91.36	91.36	84.00	85.89	85.89	-4.95%	5,826,846
May 28, 2026	88.93	91.49	87.64	90.36	90.36	1.12%	4,028,560
May 27, 2026	90.88	95.29	88.69	89.36	89.36	-1.67%	5,335,713
May 26, 2026	93.81	94.33	89.00	90.88	90.88	-3.66%	5,029,179
May 25, 2026	93.00	97.99	90.00	94.33	94.33	5.16%	8,134,394
May 22, 2026	87.59	90.87	86.12	89.70	89.70	2.41%	5,167,296
May 21, 2026	92.08	96.23	86.31	87.59	87.59	-4.43%	7,662,863
May 20, 2026	89.22	92.36	88.00	91.65	91.65	2.69%	3,643,010
May 19, 2026	86.43	89.84	84.68	89.25	89.25	3.04%	4,044,976
May 18, 2026	85.83	90.36	85.50	86.62	86.62	0.29%	5,063,788
May 15, 2026	85.50	88.00	83.50	86.37	86.37	0.81%	6,509,251
May 14, 2026	90.30	92.50	85.50	85.68	85.68	-6.86%	8,194,899
May 13, 2026	91.00	92.90	87.00	91.99	91.99	1.18%	4,728,014
May 12, 2026	89.28	92.88	88.50	90.92	90.92	1.81%	5,087,113
May 11, 2026	87.98	90.85	85.89	89.30	89.30	2.68%	5,051,306
May 8, 2026	84.50	87.70	83.00	86.97	86.97	1.72%	5,334,752
May 7, 2026	76.12	85.80	75.41	85.50	85.50	12.20%	9,305,861
May 6, 2026	76.12	78.00	75.01	76.20	76.20	2.49%	5,594,181
Apr 30, 2026	69.99	76.60	69.01	74.35	74.35	7.86%	5,937,150
Apr 29, 2026	70.00	70.95	68.00	68.93	68.93	-0.23%	4,709,590
Apr 28, 2026	75.88	76.93	68.20	69.09	69.09	-7.05%	8,168,555
Apr 27, 2026	73.30	74.89	71.36	74.33	74.33	2.50%	5,293,271
Apr 24, 2026	72.11	74.29	70.67	72.52	72.52	0.25%	2,770,703
Apr 23, 2026	75.00	75.00	71.12	72.34	72.34	-2.28%	3,963,207
Apr 22, 2026	72.74	75.47	72.74	74.03	74.03	0.76%	4,262,932
Apr 21, 2026	73.66	75.05	71.86	73.47	73.47	0.84%	5,087,208
Apr 20, 2026	68.54	72.86	66.50	72.86	72.86	5.81%	7,106,010
Apr 17, 2026	68.15	69.69	67.50	68.86	68.86	1.31%	3,589,894
Apr 16, 2026	69.11	69.16	67.02	67.97	67.97	-0.48%	3,513,567
Apr 15, 2026	70.00	71.66	68.25	68.30	68.30	-2.39%	5,459,446
Apr 14, 2026	66.00	72.50	65.60	69.97	69.97	6.02%	9,322,456
Apr 13, 2026	62.75	66.00	62.00	66.00	66.00	4.27%	5,156,596
Apr 10, 2026	62.75	65.00	61.60	63.30	63.30	1.83%	4,548,807
Apr 9, 2026	63.05	63.05	58.51	62.16	62.16	-1.43%	6,584,908
Apr 8, 2026	60.22	63.37	60.22	63.06	63.06	5.77%	6,031,497
Apr 7, 2026	61.66	63.00	59.51	59.62	59.62	-2.10%	5,318,772
Apr 3, 2026	62.45	62.67	57.34	60.90	60.90	-0.60%	10,549,110
Apr 2, 2026	57.00	63.50	55.95	61.27	61.27	9.06%	10,952,200
Apr 1, 2026	50.11	56.28	50.11	56.18	56.18	14.00%	6,684,067