SHA:688090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	49.20	53.53	48.00	50.10	50.10	10.13%	11,455,846
Jul 30, 2026	52.99	53.53	44.06	45.49	45.49	-14.49%	13,493,683
Jul 29, 2026	57.25	57.47	50.86	53.20	53.20	-5.22%	10,925,880
Jul 28, 2026	62.00	62.15	55.80	56.13	56.13	-10.25%	8,345,422
Jul 27, 2026	62.93	64.30	59.53	62.54	62.54	1.36%	7,025,631
Jul 24, 2026	60.50	65.23	59.86	61.70	61.70	0.26%	7,234,069
Jul 23, 2026	63.00	64.60	60.29	61.54	61.54	-2.15%	6,708,423
Jul 22, 2026	65.21	67.71	61.70	62.89	62.89	-3.47%	9,455,062
Jul 21, 2026	62.21	65.68	52.16	65.15	65.15	5.93%	13,823,383
Jul 20, 2026	72.59	74.70	58.00	61.50	61.50	-13.59%	13,138,405
Jul 17, 2026	83.38	84.63	70.62	71.17	71.17	-14.22%	9,791,501
Jul 16, 2026	88.22	89.80	82.18	82.97	82.97	-7.72%	6,923,091
Jul 15, 2026	90.00	96.00	89.12	89.91	89.91	3.83%	9,968,429
Jul 14, 2026	89.00	89.66	81.02	86.59	86.59	-1.55%	7,272,810
Jul 13, 2026	92.00	93.88	87.01	87.95	87.95	-4.28%	6,524,009
Jul 10, 2026	95.00	100.60	91.52	91.88	91.88	-1.20%	6,862,551
Jul 9, 2026	94.39	94.39	88.01	93.00	93.00	2.01%	6,708,965
Jul 8, 2026	95.00	95.83	89.48	91.17	91.17	-1.38%	6,899,236
Jul 7, 2026	93.99	98.01	91.30	92.45	92.45	-1.54%	6,338,154
Jul 6, 2026	103.00	103.30	91.26	93.90	93.90	-9.10%	8,929,763
Jul 3, 2026	95.77	107.99	95.12	103.30	103.30	5.96%	10,461,768
Jul 2, 2026	103.55	104.95	96.85	97.49	97.49	-8.67%	9,563,654
Jul 1, 2026	105.80	111.76	103.14	106.75	106.75	0.28%	8,343,810
Jun 30, 2026	105.96	108.19	100.01	106.45	106.45	1.70%	9,291,673
Jun 29, 2026	110.16	115.85	102.57	104.67	104.67	-3.62%	11,297,609
Jun 26, 2026	105.00	113.95	104.94	108.60	108.60	1.17%	10,395,299
Jun 25, 2026	112.97	114.98	105.35	107.34	107.34	-4.75%	13,331,392
Jun 24, 2026	96.41	115.29	93.85	112.77	112.69	16.05%	16,613,382
Jun 23, 2026	99.15	100.52	94.62	97.18	97.11	-3.85%	7,087,357
Jun 22, 2026	101.60	104.62	97.16	101.07	101.00	1.58%	9,220,706
Jun 18, 2026	94.52	101.15	92.31	99.50	99.43	5.70%	9,598,085
Jun 17, 2026	92.63	98.32	92.63	94.14	94.07	-1.22%	8,781,267
Jun 16, 2026	97.83	101.96	94.00	95.30	95.23	0.62%	16,877,847
Jun 15, 2026	80.69	94.72	79.96	94.72	94.65	20.00%	16,555,044
Jun 12, 2026	80.81	83.02	77.31	78.93	78.88	-0.86%	6,785,352
Jun 11, 2026	77.69	84.56	75.42	79.62	79.56	0.49%	10,213,468
Jun 10, 2026	81.92	82.69	76.92	79.23	79.18	-4.20%	7,760,003
Jun 9, 2026	82.77	85.46	80.77	82.71	82.65	2.60%	7,980,874
Jun 8, 2026	80.03	86.09	78.62	80.62	80.56	-4.72%	11,916,990
Jun 5, 2026	82.15	85.89	81.54	84.61	84.55	1.24%	9,783,936
Jun 4, 2026	77.31	84.62	76.15	83.57	83.51	6.93%	9,539,443
Jun 3, 2026	68.48	79.73	66.98	78.15	78.10	14.13%	12,514,032
Jun 2, 2026	65.62	69.24	63.85	68.48	68.43	5.51%	6,631,039
Jun 1, 2026	65.77	67.89	63.16	64.90	64.86	-1.77%	6,727,163
May 29, 2026	70.28	70.28	64.62	66.07	66.02	-4.95%	7,574,899
May 28, 2026	68.41	70.38	67.42	69.51	69.46	1.12%	5,237,127
May 27, 2026	69.91	73.30	68.22	68.74	68.69	-1.67%	6,936,426
May 26, 2026	72.16	72.56	68.46	69.91	69.86	-3.66%	6,537,932
May 25, 2026	71.54	75.38	69.23	72.56	72.51	5.16%	10,574,711
May 22, 2026	67.38	69.90	66.25	69.00	68.95	2.41%	6,717,484