SHA:688090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	88.93	91.49	87.64	90.36	90.36	1.12%	4,028,560
May 27, 2026	90.88	95.29	88.69	89.36	89.36	-1.67%	5,335,713
May 26, 2026	93.81	94.33	89.00	90.88	90.88	-3.66%	5,029,179
May 25, 2026	93.00	97.99	90.00	94.33	94.33	5.16%	8,134,394
May 22, 2026	87.59	90.87	86.12	89.70	89.70	2.41%	5,167,296
May 21, 2026	92.08	96.23	86.31	87.59	87.59	-4.43%	7,662,863
May 20, 2026	89.22	92.36	88.00	91.65	91.65	2.69%	3,643,010
May 19, 2026	86.43	89.84	84.68	89.25	89.25	3.04%	4,044,976
May 18, 2026	85.83	90.36	85.50	86.62	86.62	0.29%	5,063,788
May 15, 2026	85.50	88.00	83.50	86.37	86.37	0.81%	6,509,251
May 14, 2026	90.30	92.50	85.50	85.68	85.68	-6.86%	8,194,899
May 13, 2026	91.00	92.90	87.00	91.99	91.99	1.18%	4,728,014
May 12, 2026	89.28	92.88	88.50	90.92	90.92	1.81%	5,087,113
May 11, 2026	87.98	90.85	85.89	89.30	89.30	2.68%	5,051,306
May 8, 2026	84.50	87.70	83.00	86.97	86.97	1.72%	5,334,752
May 7, 2026	76.12	85.80	75.41	85.50	85.50	12.20%	9,305,861
May 6, 2026	76.12	78.00	75.01	76.20	76.20	2.49%	5,594,181
Apr 30, 2026	69.99	76.60	69.01	74.35	74.35	7.86%	5,937,150
Apr 29, 2026	70.00	70.95	68.00	68.93	68.93	-0.23%	4,709,590
Apr 28, 2026	75.88	76.93	68.20	69.09	69.09	-7.05%	8,168,555
Apr 27, 2026	73.30	74.89	71.36	74.33	74.33	2.50%	5,293,271
Apr 24, 2026	72.11	74.29	70.67	72.52	72.52	0.25%	2,770,703
Apr 23, 2026	75.00	75.00	71.12	72.34	72.34	-2.28%	3,963,207
Apr 22, 2026	72.74	75.47	72.74	74.03	74.03	0.76%	4,262,932
Apr 21, 2026	73.66	75.05	71.86	73.47	73.47	0.84%	5,087,208
Apr 20, 2026	68.54	72.86	66.50	72.86	72.86	5.81%	7,106,010
Apr 17, 2026	68.15	69.69	67.50	68.86	68.86	1.31%	3,589,894
Apr 16, 2026	69.11	69.16	67.02	67.97	67.97	-0.48%	3,513,567
Apr 15, 2026	70.00	71.66	68.25	68.30	68.30	-2.39%	5,459,446
Apr 14, 2026	66.00	72.50	65.60	69.97	69.97	6.02%	9,322,456
Apr 13, 2026	62.75	66.00	62.00	66.00	66.00	4.27%	5,156,596
Apr 10, 2026	62.75	65.00	61.60	63.30	63.30	1.83%	4,548,807
Apr 9, 2026	63.05	63.05	58.51	62.16	62.16	-1.43%	6,584,908
Apr 8, 2026	60.22	63.37	60.22	63.06	63.06	5.77%	6,031,497
Apr 7, 2026	61.66	63.00	59.51	59.62	59.62	-2.10%	5,318,772
Apr 3, 2026	62.45	62.67	57.34	60.90	60.90	-0.60%	10,549,110
Apr 2, 2026	57.00	63.50	55.95	61.27	61.27	9.06%	10,952,200
Apr 1, 2026	50.11	56.28	50.11	56.18	56.18	14.00%	6,684,067
Mar 31, 2026	49.70	50.87	49.28	49.28	49.28	-1.18%	1,827,984
Mar 30, 2026	48.70	50.39	48.35	49.87	49.87	0.95%	1,654,261
Mar 27, 2026	47.61	50.55	46.51	49.40	49.40	3.07%	3,180,561
Mar 26, 2026	50.12	50.13	47.75	47.93	47.93	-3.66%	2,965,519
Mar 25, 2026	49.76	50.50	49.00	49.75	49.75	0.48%	2,868,543
Mar 24, 2026	48.06	49.74	47.00	49.51	49.51	5.34%	3,465,979
Mar 23, 2026	50.40	50.73	46.23	47.00	47.00	-7.70%	4,381,814
Mar 20, 2026	52.45	53.27	50.82	50.92	50.92	-1.76%	2,371,024
Mar 19, 2026	53.03	53.39	51.50	51.83	51.83	-3.57%	2,662,376
Mar 18, 2026	53.38	54.00	52.66	53.75	53.75	0.69%	1,737,654
Mar 17, 2026	53.82	55.50	53.20	53.38	53.38	-0.52%	3,182,007
Mar 16, 2026	54.85	55.26	52.51	53.66	53.66	-2.17%	3,020,038