SHA:688090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	84.50	87.70	83.00	86.97	86.97	1.72%	5,334,752
May 7, 2026	76.12	85.80	75.41	85.50	85.50	12.20%	9,305,861
May 6, 2026	76.12	78.00	75.01	76.20	76.20	2.49%	5,594,181
Apr 30, 2026	69.99	76.60	69.01	74.35	74.35	7.86%	5,937,150
Apr 29, 2026	70.00	70.95	68.00	68.93	68.93	-0.23%	4,709,590
Apr 28, 2026	75.88	76.93	68.20	69.09	69.09	-7.05%	8,168,555
Apr 27, 2026	73.30	74.89	71.36	74.33	74.33	2.50%	5,293,271
Apr 24, 2026	72.11	74.29	70.67	72.52	72.52	0.25%	2,770,703
Apr 23, 2026	75.00	75.00	71.12	72.34	72.34	-2.28%	3,963,207
Apr 22, 2026	72.74	75.47	72.74	74.03	74.03	0.76%	4,262,932
Apr 21, 2026	73.66	75.05	71.86	73.47	73.47	0.84%	5,087,208
Apr 20, 2026	68.54	72.86	66.50	72.86	72.86	5.81%	7,106,010
Apr 17, 2026	68.15	69.69	67.50	68.86	68.86	1.31%	3,589,894
Apr 16, 2026	69.11	69.16	67.02	67.97	67.97	-0.48%	3,513,567
Apr 15, 2026	70.00	71.66	68.25	68.30	68.30	-2.39%	5,459,446
Apr 14, 2026	66.00	72.50	65.60	69.97	69.97	6.02%	9,322,456
Apr 13, 2026	62.75	66.00	62.00	66.00	66.00	4.27%	5,156,596
Apr 10, 2026	62.75	65.00	61.60	63.30	63.30	1.83%	4,548,807
Apr 9, 2026	63.05	63.05	58.51	62.16	62.16	-1.43%	6,584,908
Apr 8, 2026	60.22	63.37	60.22	63.06	63.06	5.77%	6,031,497
Apr 7, 2026	61.66	63.00	59.51	59.62	59.62	-2.10%	5,318,772
Apr 3, 2026	62.45	62.67	57.34	60.90	60.90	-0.60%	10,549,110
Apr 2, 2026	57.00	63.50	55.95	61.27	61.27	9.06%	10,952,200
Apr 1, 2026	50.11	56.28	50.11	56.18	56.18	14.00%	6,684,067
Mar 31, 2026	49.70	50.87	49.28	49.28	49.28	-1.18%	1,827,984
Mar 30, 2026	48.70	50.39	48.35	49.87	49.87	0.95%	1,654,261
Mar 27, 2026	47.61	50.55	46.51	49.40	49.40	3.07%	3,180,561
Mar 26, 2026	50.12	50.13	47.75	47.93	47.93	-3.66%	2,965,519
Mar 25, 2026	49.76	50.50	49.00	49.75	49.75	0.48%	2,868,543
Mar 24, 2026	48.06	49.74	47.00	49.51	49.51	5.34%	3,465,979
Mar 23, 2026	50.40	50.73	46.23	47.00	47.00	-7.70%	4,381,814
Mar 20, 2026	52.45	53.27	50.82	50.92	50.92	-1.76%	2,371,024
Mar 19, 2026	53.03	53.39	51.50	51.83	51.83	-3.57%	2,662,376
Mar 18, 2026	53.38	54.00	52.66	53.75	53.75	0.69%	1,737,654
Mar 17, 2026	53.82	55.50	53.20	53.38	53.38	-0.52%	3,182,007
Mar 16, 2026	54.85	55.26	52.51	53.66	53.66	-2.17%	3,020,038
Mar 13, 2026	59.21	59.21	54.50	54.85	54.85	-5.69%	3,962,505
Mar 12, 2026	57.80	58.32	56.50	58.16	58.16	1.93%	3,400,400
Mar 11, 2026	54.81	57.85	54.02	57.06	57.06	5.12%	5,699,516
Mar 10, 2026	52.46	56.50	51.52	54.28	54.28	4.87%	6,024,976
Mar 9, 2026	53.92	53.92	50.00	51.76	51.76	-4.78%	4,759,167
Mar 6, 2026	53.54	54.80	53.29	54.36	54.36	1.34%	1,568,585
Mar 5, 2026	53.00	53.90	53.00	53.64	53.64	1.98%	2,133,470
Mar 4, 2026	51.31	52.95	50.88	52.60	52.60	2.33%	3,109,654
Mar 3, 2026	55.79	56.95	51.13	51.40	51.40	-8.08%	4,917,432
Mar 2, 2026	54.17	57.30	54.17	55.92	55.92	-1.55%	3,155,218
Feb 27, 2026	54.51	57.17	53.73	56.80	56.80	3.82%	4,961,596
Feb 26, 2026	55.86	55.86	53.37	54.71	54.71	-2.13%	5,167,168
Feb 25, 2026	54.98	56.22	53.11	55.90	55.90	1.58%	5,465,006
Feb 24, 2026	55.29	55.80	53.49	55.03	55.03	1.91%	5,821,483