SHA:688090 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.04	54.88	47.12	54.45	54.45	0.42%	10,406,334
Oct 22, 2026	58.20	58.49	54.08	54.22	54.22	-6.18%	4,997,720
Oct 21, 2026	58.64	59.80	56.81	57.79	57.79	0.50%	4,537,047
Oct 20, 2026	57.53	59.60	55.00	57.50	57.50	1.66%	5,732,680
Oct 19, 2026	57.46	57.78	52.28	56.56	56.56	-2.78%	8,575,836
Oct 16, 2026	60.00	61.44	57.14	58.18	58.18	-1.37%	6,309,930
Oct 15, 2026	62.00	62.00	57.55	58.99	58.99	-8.33%	7,212,518
Oct 14, 2026	65.00	66.70	64.03	64.35	64.35	-1.29%	4,891,605
Oct 13, 2026	63.00	66.28	59.67	65.19	65.19	-0.93%	6,599,006
Oct 12, 2026	67.25	68.55	65.38	65.80	65.80	-1.38%	4,667,812
Oct 9, 2026	66.35	67.80	62.00	66.72	66.72	-0.61%	8,306,991
Oct 8, 2026	77.20	79.78	66.75	67.13	67.13	-13.13%	12,287,522
Sep 30, 2026	78.57	79.65	76.10	77.28	77.28	-1.30%	4,058,342
Sep 29, 2026	78.56	79.33	77.11	78.30	78.30	-0.10%	4,696,362
Sep 28, 2026	84.34	86.00	77.50	78.38	78.38	-5.92%	6,722,464
Sep 24, 2026	84.86	86.98	83.10	83.31	83.31	-1.76%	5,813,922
Sep 23, 2026	86.26	87.30	84.50	84.80	84.80	-1.69%	6,045,185
Sep 22, 2026	90.64	90.64	85.00	86.26	86.26	-1.98%	8,841,362
Sep 21, 2026	90.00	91.80	83.89	88.00	88.00	1.60%	14,140,580
Sep 18, 2026	81.00	88.14	78.61	86.61	86.61	10.25%	12,806,579
Sep 17, 2026	78.87	81.40	77.77	78.56	78.56	-0.81%	7,408,886
Sep 16, 2026	77.55	80.00	76.11	79.20	79.20	2.13%	8,907,724
Sep 15, 2026	73.18	78.62	73.00	77.55	77.55	5.83%	10,081,647
Sep 14, 2026	68.00	73.83	66.20	73.28	73.28	7.34%	8,728,828
Sep 11, 2026	69.90	69.90	65.16	68.27	68.27	-2.51%	7,417,249
Sep 10, 2026	71.38	72.57	69.74	70.03	70.03	-1.89%	6,008,911
Sep 9, 2026	76.06	76.80	71.08	71.38	71.38	-4.30%	8,484,188
Sep 8, 2026	72.98	76.86	71.05	74.59	74.59	4.32%	11,842,719
Sep 7, 2026	68.12	71.88	66.88	71.50	71.50	6.73%	10,087,900
Sep 4, 2026	69.36	72.89	66.20	66.99	66.99	-2.63%	8,428,316
Sep 3, 2026	68.05	70.46	66.47	68.80	68.80	3.12%	7,525,833
Sep 2, 2026	66.11	67.28	63.59	66.72	66.72	-0.61%	6,531,846
Sep 1, 2026	68.30	69.39	66.50	67.13	67.13	-3.27%	9,320,853
Aug 31, 2026	69.98	71.50	67.50	69.40	69.40	-2.62%	7,912,190
Aug 28, 2026	75.66	75.96	70.90	71.27	71.27	-4.85%	9,239,172
Aug 27, 2026	72.04	74.90	69.16	74.90	74.90	6.05%	9,111,754
Aug 26, 2026	72.07	75.83	68.00	70.63	70.63	-1.23%	9,986,972
Aug 25, 2026	65.99	72.59	65.99	71.51	71.51	6.41%	9,823,329
Aug 24, 2026	71.50	71.88	64.77	67.20	67.20	-6.01%	9,015,386
Aug 21, 2026	71.00	73.84	70.80	71.50	71.50	-1.79%	5,768,598
Aug 20, 2026	68.95	73.59	67.19	72.80	72.80	5.81%	8,636,364
Aug 19, 2026	69.99	72.56	68.05	68.80	68.80	-6.29%	9,171,905
Aug 18, 2026	74.84	75.20	72.13	73.42	73.42	-1.91%	5,583,138
Aug 17, 2026	72.00	75.00	71.50	74.85	74.85	4.74%	6,595,204
Aug 14, 2026	71.40	72.26	69.13	71.46	71.46	2.09%	6,932,969
Aug 13, 2026	70.02	74.70	69.54	70.00	70.00	0.66%	10,051,935
Aug 12, 2026	67.50	69.73	66.81	69.54	69.54	3.73%	6,432,510
Aug 11, 2026	65.75	68.35	65.30	67.04	67.04	0.74%	7,209,385
Aug 10, 2026	70.00	71.00	65.05	66.55	66.55	-3.83%	11,835,568
Aug 7, 2026	64.96	70.69	64.02	69.20	69.20	6.58%	14,142,840