SHA:688091 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.08	37.38	35.50	35.57	35.57	-3.81%	1,892,565
Nov 12, 2026	36.30	38.07	35.66	36.98	36.98	2.38%	3,185,589
Nov 11, 2026	36.15	36.50	35.86	36.12	36.12	-0.36%	1,184,693
Nov 10, 2026	36.74	36.90	36.18	36.25	36.25	-0.14%	1,189,079
Nov 9, 2026	37.18	37.91	36.30	36.30	36.30	-0.68%	2,882,776
Nov 6, 2026	36.09	37.60	36.00	36.55	36.55	-1.38%	1,527,932
Nov 5, 2026	36.19	37.32	36.09	37.06	37.06	2.43%	1,342,926
Nov 4, 2026	34.86	36.65	34.50	36.18	36.18	4.00%	2,365,576
Nov 3, 2026	34.96	35.42	34.40	34.79	34.79	-1.05%	1,736,327
Nov 2, 2026	34.80	35.87	33.68	35.16	35.16	1.33%	2,559,594
Oct 30, 2026	35.12	36.35	34.65	34.70	34.70	-1.95%	1,614,164
Oct 29, 2026	35.81	36.33	34.88	35.39	35.39	-1.78%	1,519,409
Oct 28, 2026	34.83	36.67	34.83	36.03	36.03	3.77%	1,954,861
Oct 27, 2026	37.16	37.58	34.56	34.72	34.72	-6.24%	2,314,564
Oct 26, 2026	37.63	38.00	36.91	37.03	37.03	-1.62%	1,467,878
Oct 23, 2026	36.11	37.87	35.48	37.64	37.64	3.21%	3,028,980
Oct 22, 2026	36.94	37.30	36.30	36.47	36.47	-0.08%	2,254,711
Oct 21, 2026	36.61	36.94	36.28	36.50	36.50	0.61%	983,190
Oct 20, 2026	35.51	36.79	35.13	36.28	36.28	1.91%	1,898,413
Oct 19, 2026	34.95	36.50	34.81	35.60	35.60	1.51%	2,083,975
Oct 16, 2026	35.38	36.26	34.96	35.07	35.07	0.06%	1,783,707
Oct 15, 2026	34.00	36.10	33.80	35.05	35.05	0.72%	1,963,614
Oct 14, 2026	35.78	35.78	34.76	34.80	34.80	-2.74%	2,006,909
Oct 13, 2026	36.65	36.65	35.30	35.78	35.78	-2.56%	2,084,794
Oct 12, 2026	36.98	37.16	36.33	36.72	36.72	-0.22%	1,538,976
Oct 9, 2026	36.50	37.07	35.30	36.80	36.80	0.60%	2,814,655
Oct 8, 2026	39.57	39.78	36.16	36.58	36.58	-7.16%	4,686,382
Sep 30, 2026	38.80	40.37	38.70	39.40	39.40	1.47%	2,223,059
Sep 29, 2026	39.27	39.82	38.82	38.83	38.83	-1.17%	1,776,060
Sep 28, 2026	39.61	40.09	38.80	39.29	39.29	-1.65%	2,395,602
Sep 24, 2026	40.52	40.80	38.96	39.95	39.95	-2.20%	3,952,175
Sep 23, 2026	41.36	41.82	40.81	40.85	40.85	-1.35%	2,219,116
Sep 22, 2026	41.60	42.30	41.40	41.41	41.41	-0.58%	2,630,580
Sep 21, 2026	40.30	41.98	40.03	41.65	41.65	4.57%	4,212,422
Sep 18, 2026	39.25	40.49	39.00	39.83	39.83	1.48%	1,989,531
Sep 17, 2026	38.90	39.58	38.50	39.25	39.25	0.90%	1,245,211
Sep 16, 2026	38.99	39.48	38.20	38.90	38.90	0.18%	1,077,366
Sep 15, 2026	38.78	39.63	38.68	38.83	38.83	-0.72%	1,022,894
Sep 14, 2026	37.69	39.20	37.50	39.11	39.11	3.25%	1,747,116
Sep 11, 2026	38.89	39.44	37.66	37.88	37.88	-3.71%	2,075,662
Sep 10, 2026	39.38	39.72	38.39	39.34	39.34	0.49%	1,737,539
Sep 9, 2026	39.88	39.88	38.66	39.15	39.15	-1.88%	1,646,089
Sep 8, 2026	39.80	40.24	39.60	39.90	39.90	0.05%	1,815,410
Sep 7, 2026	40.23	41.00	39.75	39.88	39.88	-1.68%	2,209,244
Sep 4, 2026	41.07	41.49	40.23	40.56	40.56	-0.93%	2,490,747
Sep 3, 2026	39.86	41.00	39.70	40.94	40.94	2.32%	2,463,524
Sep 2, 2026	40.28	40.58	39.51	40.01	40.01	-1.09%	2,698,039
Sep 1, 2026	39.21	40.58	38.78	40.45	40.45	2.93%	4,100,520
Aug 31, 2026	39.89	39.89	38.20	39.30	39.30	-2.96%	4,275,645
Aug 28, 2026	42.47	42.77	40.01	40.50	40.50	-6.36%	6,640,252