Skip to main content
logo
Suzhou Shihua New Material Technology Co., Ltd. (SHA:688093)
China flag China · Delayed Price · Currency is CNY
23.29
-0.65 (-2.72%)
Sep 24, 2026, 3:00 PM CST

SHA:688093 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202623.7324.1023.2223.2923.29-2.72%1,931,769
Sep 23, 202623.1924.1722.9323.9423.943.15%2,675,724
Sep 22, 202622.8023.8522.6523.2123.213.11%2,871,101
Sep 21, 202622.8022.8022.4422.5122.51-0.79%1,544,557
Sep 18, 202622.6222.7922.4322.6922.691.25%1,399,430
Sep 17, 202622.6222.7722.2122.4122.41-0.40%1,229,774
Sep 16, 202622.6422.6721.8222.5022.501.90%1,791,289
Sep 15, 202622.3022.6521.9922.0822.08-1.65%1,572,331
Sep 14, 202621.0822.7820.8522.4522.456.50%3,693,459
Sep 11, 202621.3321.4320.7021.0821.08-1.72%1,696,875
Sep 10, 202621.6021.7721.3821.4521.45-1.79%1,134,985
Sep 9, 202621.7521.9221.5321.8421.840.78%1,373,508
Sep 8, 202621.6021.9421.2321.6721.67-0.37%1,674,856
Sep 7, 202621.5421.9121.3121.7521.751.49%2,103,223
Sep 4, 202621.8021.9721.3421.4321.43-0.74%1,604,500
Sep 3, 202621.8522.0521.5321.5921.59-0.96%1,508,530
Sep 2, 202622.0922.1521.7321.8021.80-1.93%1,217,736
Sep 1, 202622.3822.4722.0322.2322.23-0.45%2,120,498
Aug 31, 202621.6522.5621.6222.3322.332.20%3,198,759
Aug 28, 202621.3622.2621.2621.8521.852.39%3,337,882
Aug 27, 202620.9221.4420.8621.3421.342.01%3,134,953
Aug 26, 202621.1021.4520.8420.9220.92-2.74%4,694,119
Aug 25, 202621.9821.9820.0321.5121.51-13.55%9,236,241
Aug 24, 202625.5825.5824.4924.8824.88-1.82%1,370,667
Aug 21, 202625.0925.7024.7725.3425.340.04%1,590,696
Aug 20, 202625.4425.9925.1025.3325.33-0.43%1,808,878
Aug 19, 202626.1726.3625.2825.4425.44-4.79%2,383,933
Aug 18, 202627.3027.3826.4126.7226.72-2.23%2,856,745
Aug 17, 202626.9227.5026.6427.3327.332.24%3,249,617
Aug 14, 202626.9026.9026.3126.7326.730.26%1,983,355
Aug 13, 202626.7227.1026.4026.6626.660.41%2,304,454
Aug 12, 202626.4926.8526.4126.5526.550.19%1,384,600
Aug 11, 202626.9026.9026.3626.5026.50-1.49%1,824,654
Aug 10, 202627.5527.5526.7526.9026.90-1.90%2,603,532
Aug 7, 202626.6527.6226.2827.4227.422.85%2,915,717
Aug 6, 202626.8027.0926.4326.6626.66-1.70%1,973,597
Aug 5, 202626.7927.2626.7027.1227.121.19%2,479,403
Aug 4, 202626.2327.1026.2326.8026.802.21%1,700,519
Aug 3, 202625.8226.4725.8126.2226.220.69%1,266,212
Jul 31, 202626.4926.8825.9526.0426.040.89%2,542,323
Jul 30, 202625.7626.8325.7325.8125.81-1.34%2,301,192
Jul 29, 202625.1626.2224.6326.1626.164.10%2,824,448
Jul 28, 202624.4625.4624.4625.1325.131.09%2,421,298
Jul 27, 202624.4024.9324.1524.8624.861.35%2,631,395
Jul 24, 202624.6125.1224.4424.5324.53-1.92%1,516,636
Jul 23, 202624.7725.1724.4025.0125.010.85%2,045,578
Jul 22, 202626.2526.2524.7424.8024.80-5.85%3,562,490
Jul 21, 202625.6026.3524.1326.3426.343.74%3,693,889
Jul 20, 202627.2827.8524.8825.3925.39-7.67%4,664,055
Jul 17, 202627.6728.5527.1927.5027.50-1.29%3,514,328