SHA:688095 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	57.05	63.01	57.05	60.95	60.95	3.29%	3,244,631
Jul 9, 2026	57.19	60.50	56.55	59.01	59.01	1.97%	2,441,274
Jul 8, 2026	57.00	58.88	55.65	57.87	57.87	2.24%	2,032,394
Jul 7, 2026	57.78	58.68	56.26	56.60	56.60	-3.00%	1,741,474
Jul 6, 2026	59.65	60.89	58.31	58.35	58.35	-3.20%	1,887,633
Jul 3, 2026	61.50	61.58	60.01	60.28	60.28	-0.20%	1,687,175
Jul 2, 2026	63.34	63.34	60.10	60.40	60.40	-1.21%	2,539,299
Jul 1, 2026	59.25	62.43	58.52	61.14	61.14	2.88%	2,326,765
Jun 30, 2026	57.20	59.60	56.51	59.43	59.43	4.03%	2,246,482
Jun 29, 2026	56.99	58.78	56.03	57.13	57.13	2.38%	2,649,627
Jun 26, 2026	59.07	59.13	55.58	55.80	55.80	-5.98%	2,370,537
Jun 25, 2026	62.00	62.15	59.07	59.35	59.35	-4.12%	2,528,054
Jun 24, 2026	63.00	63.38	60.22	61.90	61.90	-2.03%	3,100,954
Jun 23, 2026	65.07	65.83	62.98	63.18	63.18	-4.10%	1,793,613
Jun 22, 2026	65.68	66.28	62.62	65.88	65.88	-0.92%	2,641,758
Jun 18, 2026	64.90	67.58	63.65	66.49	66.49	2.70%	2,400,014
Jun 17, 2026	64.86	65.45	64.34	64.74	64.74	-0.87%	1,655,848
Jun 16, 2026	66.00	66.40	64.83	65.31	65.31	-0.91%	1,756,625
Jun 15, 2026	66.24	67.56	64.91	65.91	65.91	0.02%	2,223,761
Jun 12, 2026	67.08	67.86	65.36	65.90	65.90	1.07%	1,874,813
Jun 11, 2026	67.78	68.00	64.52	65.20	65.20	-4.26%	1,918,784
Jun 10, 2026	71.71	72.10	67.50	68.40	68.10	-5.39%	2,700,042
Jun 9, 2026	70.05	72.78	68.60	72.30	71.98	4.25%	2,524,153
Jun 8, 2026	69.75	71.81	68.50	69.35	69.05	-2.56%	2,818,077
Jun 5, 2026	71.68	73.20	70.01	71.17	70.86	-0.71%	2,532,812
Jun 4, 2026	71.00	72.59	68.62	71.68	71.37	-1.05%	3,258,071
Jun 3, 2026	73.00	73.99	71.03	72.44	72.12	-3.01%	2,566,910
Jun 2, 2026	76.61	77.50	74.11	74.69	74.36	-1.24%	2,988,947
Jun 1, 2026	72.27	79.00	70.73	75.63	75.30	7.29%	5,144,885
May 29, 2026	73.15	74.87	70.02	70.49	70.18	-2.23%	2,473,907
May 28, 2026	72.48	73.06	70.37	72.10	71.78	-0.81%	2,069,343
May 27, 2026	74.00	76.75	72.37	72.69	72.37	-3.54%	2,263,573
May 26, 2026	76.73	76.90	73.12	75.36	75.03	-2.50%	1,923,382
May 25, 2026	77.56	79.39	76.06	77.29	76.95	-0.14%	1,753,359
May 22, 2026	77.39	78.50	76.50	77.40	77.06	0.05%	1,934,380
May 21, 2026	80.63	81.93	77.17	77.36	77.02	-3.78%	2,495,994
May 20, 2026	81.50	82.51	79.80	80.40	80.05	-1.82%	2,084,087
May 19, 2026	79.85	82.54	79.30	81.89	81.53	2.38%	2,517,470
May 18, 2026	77.00	81.29	76.63	79.99	79.64	2.91%	2,584,525
May 15, 2026	77.03	79.29	77.01	77.73	77.39	0.49%	2,376,737
May 14, 2026	81.58	82.06	77.28	77.35	77.01	-3.85%	2,940,654
May 13, 2026	78.83	80.85	77.63	80.45	80.10	1.78%	2,273,188
May 12, 2026	82.17	82.20	78.80	79.04	78.69	-3.52%	2,718,573
May 11, 2026	83.48	83.87	80.42	81.92	81.56	-2.88%	4,347,112
May 8, 2026	85.00	86.60	82.72	84.35	83.98	0.81%	3,991,232
May 7, 2026	80.93	83.80	79.73	83.67	83.30	4.20%	3,198,265
May 6, 2026	78.46	82.22	78.46	80.30	79.95	2.35%	3,802,142
Apr 30, 2026	77.81	79.72	76.93	78.46	78.12	1.63%	3,786,965
Apr 29, 2026	73.71	77.99	73.43	77.20	76.86	8.96%	5,314,106
Apr 28, 2026	74.27	74.98	70.52	70.85	70.54	-5.29%	2,434,549