SHA:688095 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	64.90	67.58	63.65	66.49	66.49	2.70%	2,400,014
Jun 17, 2026	64.86	65.45	64.34	64.74	64.74	-0.87%	1,655,848
Jun 16, 2026	66.00	66.40	64.83	65.31	65.31	-0.91%	1,756,625
Jun 15, 2026	66.24	67.56	64.91	65.91	65.91	0.02%	2,223,761
Jun 12, 2026	67.08	67.86	65.36	65.90	65.90	1.07%	1,874,813
Jun 11, 2026	67.78	68.00	64.52	65.20	65.20	-4.26%	1,918,784
Jun 10, 2026	71.71	72.10	67.50	68.40	68.10	-5.39%	2,700,042
Jun 9, 2026	70.05	72.78	68.60	72.30	71.98	4.25%	2,524,153
Jun 8, 2026	69.75	71.81	68.50	69.35	69.05	-2.56%	2,818,077
Jun 5, 2026	71.68	73.20	70.01	71.17	70.86	-0.71%	2,532,812
Jun 4, 2026	71.00	72.59	68.62	71.68	71.37	-1.05%	3,258,071
Jun 3, 2026	73.00	73.99	71.03	72.44	72.12	-3.01%	2,566,910
Jun 2, 2026	76.61	77.50	74.11	74.69	74.36	-1.24%	2,988,947
Jun 1, 2026	72.27	79.00	70.73	75.63	75.30	7.29%	5,144,885
May 29, 2026	73.15	74.87	70.02	70.49	70.18	-2.23%	2,473,907
May 28, 2026	72.48	73.06	70.37	72.10	71.78	-0.81%	2,069,343
May 27, 2026	74.00	76.75	72.37	72.69	72.37	-3.54%	2,263,573
May 26, 2026	76.73	76.90	73.12	75.36	75.03	-2.50%	1,923,382
May 25, 2026	77.56	79.39	76.06	77.29	76.95	-0.14%	1,753,359
May 22, 2026	77.39	78.50	76.50	77.40	77.06	0.05%	1,934,380
May 21, 2026	80.63	81.93	77.17	77.36	77.02	-3.78%	2,495,994
May 20, 2026	81.50	82.51	79.80	80.40	80.05	-1.82%	2,084,087
May 19, 2026	79.85	82.54	79.30	81.89	81.53	2.38%	2,517,470
May 18, 2026	77.00	81.29	76.63	79.99	79.64	2.91%	2,584,525
May 15, 2026	77.03	79.29	77.01	77.73	77.39	0.49%	2,376,737
May 14, 2026	81.58	82.06	77.28	77.35	77.01	-3.85%	2,940,654
May 13, 2026	78.83	80.85	77.63	80.45	80.10	1.78%	2,273,188
May 12, 2026	82.17	82.20	78.80	79.04	78.69	-3.52%	2,718,573
May 11, 2026	83.48	83.87	80.42	81.92	81.56	-2.88%	4,347,112
May 8, 2026	85.00	86.60	82.72	84.35	83.98	0.81%	3,991,232
May 7, 2026	80.93	83.80	79.73	83.67	83.30	4.20%	3,198,265
May 6, 2026	78.46	82.22	78.46	80.30	79.95	2.35%	3,802,142
Apr 30, 2026	77.81	79.72	76.93	78.46	78.12	1.63%	3,786,965
Apr 29, 2026	73.71	77.99	73.43	77.20	76.86	8.96%	5,314,106
Apr 28, 2026	74.27	74.98	70.52	70.85	70.54	-5.29%	2,434,549
Apr 27, 2026	73.51	75.68	73.11	74.81	74.48	0.84%	1,926,875
Apr 24, 2026	74.04	74.98	72.02	74.19	73.86	-0.74%	1,827,080
Apr 23, 2026	76.20	77.08	74.18	74.74	74.41	-2.43%	1,843,465
Apr 22, 2026	76.10	76.84	75.33	76.60	76.26	0.66%	1,458,791
Apr 21, 2026	76.50	77.00	75.34	76.10	75.77	-1.16%	1,604,625
Apr 20, 2026	75.50	77.64	75.46	76.99	76.65	0.90%	2,139,790
Apr 17, 2026	76.00	76.78	75.24	76.30	75.97	-0.51%	2,200,356
Apr 16, 2026	74.01	77.24	73.50	76.69	76.35	4.81%	3,461,119
Apr 15, 2026	74.78	75.37	73.00	73.17	72.85	-2.05%	1,870,561
Apr 14, 2026	74.66	76.20	73.54	74.70	74.37	3.13%	2,370,580
Apr 13, 2026	72.41	73.79	72.03	72.43	72.11	-1.01%	1,798,606
Apr 10, 2026	71.68	74.88	71.68	73.17	72.85	2.09%	2,200,128
Apr 9, 2026	73.38	73.90	71.52	71.67	71.36	-4.17%	2,227,743
Apr 8, 2026	71.60	74.80	71.41	74.79	74.46	6.87%	2,190,635
Apr 7, 2026	69.00	71.03	68.60	69.98	69.67	1.42%	1,080,127