SHA:688097 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	63.30	65.45	62.30	63.05	-	-	8,333,230
Jun 30, 2026	58.06	63.22	58.06	63.05	63.05	8.52%	11,067,320
Jun 29, 2026	59.05	62.15	57.03	58.10	58.10	-1.61%	9,671,799
Jun 26, 2026	62.00	62.58	57.99	59.05	59.05	-7.02%	11,143,354
Jun 25, 2026	62.22	64.66	60.80	63.51	63.51	1.36%	9,240,066
Jun 24, 2026	61.00	63.39	59.50	62.66	62.66	0.82%	11,066,660
Jun 23, 2026	63.33	63.80	60.48	62.15	62.15	-1.82%	10,056,010
Jun 22, 2026	72.03	72.03	61.51	63.30	63.30	-10.82%	23,327,120
Jun 18, 2026	69.71	71.60	68.68	70.98	70.98	1.63%	9,823,579
Jun 17, 2026	68.00	70.90	67.18	69.84	69.84	2.89%	12,656,120
Jun 16, 2026	67.28	68.51	66.50	67.88	67.88	1.04%	10,346,850
Jun 15, 2026	62.63	67.23	62.61	67.18	67.18	7.18%	11,548,920
Jun 12, 2026	64.50	67.96	61.99	62.68	62.68	-1.40%	13,184,222
Jun 11, 2026	66.00	66.97	62.71	63.57	63.57	-3.54%	8,693,472
Jun 10, 2026	67.87	67.93	64.30	65.90	65.90	-3.95%	10,405,790
Jun 9, 2026	66.50	69.39	64.66	68.61	68.61	5.05%	12,680,537
Jun 8, 2026	65.68	69.00	64.01	65.31	65.31	-5.38%	13,008,669
Jun 5, 2026	71.50	72.19	67.89	69.02	69.02	-3.93%	14,905,328
Jun 4, 2026	70.50	74.83	69.90	71.84	71.84	-1.14%	16,905,750
Jun 3, 2026	68.66	77.90	68.66	72.67	72.67	11.94%	29,168,500
Jun 2, 2026	59.25	66.58	58.86	64.92	64.92	10.03%	17,645,950
Jun 1, 2026	60.27	62.50	57.57	59.00	59.00	-2.12%	11,934,856
May 29, 2026	61.63	64.55	59.57	60.28	60.28	1.12%	14,389,979
May 28, 2026	57.88	61.66	57.19	59.61	59.61	3.71%	10,059,533
May 27, 2026	59.30	59.67	57.20	57.48	57.48	-1.74%	7,709,243
May 26, 2026	61.50	61.99	57.01	58.50	58.50	-3.31%	8,900,330
May 25, 2026	60.60	62.10	58.08	60.50	60.50	1.63%	9,194,044
May 22, 2026	58.94	61.00	58.33	59.53	59.53	2.67%	9,457,032
May 21, 2026	63.63	63.77	57.57	57.98	57.98	-8.53%	11,635,625
May 20, 2026	63.00	64.10	61.34	63.39	63.39	0.70%	6,935,530
May 19, 2026	63.24	63.89	59.00	62.95	62.95	0.24%	9,099,375
May 18, 2026	60.50	63.66	60.48	62.80	62.80	1.13%	9,159,093
May 15, 2026	66.80	66.98	60.71	62.10	62.10	-5.85%	14,307,391
May 14, 2026	64.00	67.67	63.99	65.96	65.96	4.01%	14,678,738
May 13, 2026	62.86	65.98	61.35	63.42	63.42	-0.69%	10,861,070
May 12, 2026	62.37	65.22	60.08	63.86	63.86	2.34%	14,929,652
May 11, 2026	61.86	62.78	59.65	62.40	62.40	2.36%	11,983,449
May 8, 2026	59.77	61.61	58.82	60.96	60.96	0.31%	7,270,422
May 7, 2026	58.04	61.10	57.35	60.77	60.77	4.65%	8,840,645
May 6, 2026	59.22	59.98	57.82	58.07	58.07	0.50%	10,314,272
Apr 30, 2026	57.73	58.90	57.20	57.78	57.78	0.64%	7,391,468
Apr 29, 2026	57.50	58.58	56.66	57.41	57.41	-0.81%	7,790,045
Apr 28, 2026	58.35	59.17	57.44	57.88	57.88	-2.06%	6,910,957
Apr 27, 2026	59.00	59.90	57.88	59.10	59.10	-3.05%	12,381,036
Apr 24, 2026	63.00	63.74	60.43	60.96	60.96	-3.79%	12,375,450
Apr 23, 2026	65.52	66.46	61.96	63.36	63.36	-2.45%	11,818,488
Apr 22, 2026	63.67	65.66	61.10	64.95	64.95	-2.36%	18,195,550
Apr 21, 2026	65.48	67.36	64.10	66.52	66.52	1.00%	10,557,630
Apr 20, 2026	65.67	66.79	63.67	65.86	65.86	0.40%	11,732,132
Apr 17, 2026	65.22	69.26	64.72	65.60	65.60	2.77%	15,668,768