Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China · Delayed Price · Currency is CNY 9.97
+0.01 (0.10%)
Jan 23, 2026, 3:00 PM CST
SHA:688098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.90 | 10.08 | 9.89 | 9.97 | 9.97 | 0.10% | 5,222,461 |
| Jan 22, 2026 | 10.11 | 10.27 | 9.93 | 9.96 | 9.96 | -2.16% | 6,724,626 |
| Jan 21, 2026 | 9.90 | 10.48 | 9.77 | 10.18 | 10.18 | 4.20% | 11,000,620 |
| Jan 20, 2026 | 9.91 | 9.91 | 9.70 | 9.77 | 9.77 | -1.41% | 4,594,301 |
| Jan 19, 2026 | 9.71 | 10.06 | 9.61 | 9.91 | 9.91 | 3.23% | 7,993,254 |
| Jan 16, 2026 | 9.61 | 9.78 | 9.44 | 9.60 | 9.60 | 0.63% | 4,263,331 |
| Jan 15, 2026 | 9.81 | 9.93 | 9.48 | 9.54 | 9.54 | -2.65% | 4,394,446 |
| Jan 14, 2026 | 9.70 | 10.06 | 9.63 | 9.80 | 9.80 | 0.20% | 7,933,609 |
| Jan 13, 2026 | 9.70 | 10.04 | 9.62 | 9.78 | 9.78 | 1.03% | 9,146,044 |
| Jan 12, 2026 | 9.73 | 9.84 | 9.46 | 9.68 | 9.68 | 0.10% | 9,985,561 |
| Jan 9, 2026 | 9.63 | 9.71 | 9.40 | 9.67 | 9.67 | 1.90% | 6,490,910 |
| Jan 8, 2026 | 9.42 | 9.63 | 9.42 | 9.49 | 9.49 | 1.71% | 6,286,757 |
| Jan 7, 2026 | 9.21 | 9.50 | 9.15 | 9.33 | 9.33 | 1.30% | 6,698,900 |
| Jan 6, 2026 | 9.34 | 9.34 | 9.14 | 9.21 | 9.21 | -0.86% | 4,773,985 |
| Jan 5, 2026 | 9.00 | 9.39 | 8.88 | 9.29 | 9.29 | 4.62% | 6,502,950 |
| Dec 31, 2025 | 8.80 | 8.91 | 8.70 | 8.88 | 8.88 | 1.60% | 3,156,518 |
| Dec 30, 2025 | 8.95 | 8.96 | 8.70 | 8.74 | 8.74 | -1.69% | 3,329,729 |
| Dec 29, 2025 | 8.90 | 8.98 | 8.80 | 8.89 | 8.89 | -0.22% | 3,352,929 |
| Dec 26, 2025 | 9.00 | 9.03 | 8.86 | 8.91 | 8.91 | -0.67% | 2,807,565 |
| Dec 25, 2025 | 9.05 | 9.08 | 8.86 | 8.97 | 8.97 | 0.22% | 3,107,611 |
| Dec 24, 2025 | 8.89 | 9.04 | 8.89 | 8.95 | 8.95 | 0.11% | 2,971,746 |
| Dec 23, 2025 | 9.20 | 9.20 | 8.90 | 8.94 | 8.94 | -1.97% | 3,369,858 |
| Dec 22, 2025 | 9.18 | 9.51 | 9.06 | 9.12 | 9.12 | 1.22% | 7,078,953 |
| Dec 19, 2025 | 8.86 | 9.02 | 8.86 | 9.01 | 9.01 | 2.15% | 2,571,848 |
| Dec 18, 2025 | 8.80 | 8.99 | 8.80 | 8.82 | 8.82 | -0.56% | 2,355,644 |
| Dec 17, 2025 | 8.89 | 8.89 | 8.65 | 8.87 | 8.87 | 0.34% | 2,483,972 |
| Dec 16, 2025 | 8.98 | 8.98 | 8.78 | 8.84 | 8.84 | -1.12% | 2,331,139 |
| Dec 15, 2025 | 9.04 | 9.09 | 8.80 | 8.94 | 8.94 | -0.11% | 2,324,164 |
| Dec 12, 2025 | 8.90 | 9.01 | 8.83 | 8.95 | 8.95 | 0.79% | 2,506,212 |
| Dec 11, 2025 | 9.07 | 9.07 | 8.81 | 8.88 | 8.88 | -0.89% | 3,763,136 |
| Dec 10, 2025 | 9.09 | 9.15 | 8.96 | 8.96 | 8.96 | -1.10% | 3,176,938 |
| Dec 9, 2025 | 9.23 | 9.33 | 9.05 | 9.06 | 9.06 | -2.27% | 3,239,034 |
| Dec 8, 2025 | 9.23 | 9.36 | 9.15 | 9.27 | 9.27 | 0.43% | 3,466,308 |
| Dec 5, 2025 | 9.16 | 9.30 | 9.06 | 9.23 | 9.23 | 0.76% | 3,297,693 |
| Dec 4, 2025 | 9.15 | 9.25 | 9.05 | 9.16 | 9.16 | - | 3,300,347 |
| Dec 3, 2025 | 9.37 | 9.37 | 9.02 | 9.16 | 9.16 | -1.29% | 4,261,587 |
| Dec 2, 2025 | 9.51 | 9.56 | 9.27 | 9.28 | 9.28 | -2.93% | 4,085,453 |
| Dec 1, 2025 | 9.62 | 9.71 | 9.53 | 9.56 | 9.56 | -0.62% | 3,010,536 |
| Nov 28, 2025 | 9.64 | 9.69 | 9.51 | 9.62 | 9.62 | -0.41% | 2,670,655 |
| Nov 27, 2025 | 9.88 | 9.88 | 9.55 | 9.66 | 9.66 | 0.10% | 3,134,305 |
| Nov 26, 2025 | 9.66 | 9.93 | 9.57 | 9.65 | 9.65 | -0.10% | 6,582,642 |
| Nov 25, 2025 | 9.54 | 9.77 | 9.54 | 9.66 | 9.66 | 0.94% | 3,799,627 |
| Nov 24, 2025 | 9.33 | 9.70 | 9.33 | 9.57 | 9.57 | 2.57% | 5,513,367 |
| Nov 21, 2025 | 9.81 | 9.93 | 9.33 | 9.33 | 9.33 | -5.85% | 5,805,838 |
| Nov 20, 2025 | 10.15 | 10.15 | 9.81 | 9.91 | 9.91 | -2.08% | 3,597,535 |
| Nov 19, 2025 | 10.20 | 10.38 | 9.91 | 10.12 | 10.12 | -1.08% | 3,855,830 |
| Nov 18, 2025 | 10.53 | 10.53 | 10.18 | 10.23 | 10.23 | -2.20% | 3,703,039 |
| Nov 17, 2025 | 10.73 | 10.74 | 10.38 | 10.46 | 10.46 | -1.41% | 4,452,492 |
| Nov 14, 2025 | 10.71 | 10.86 | 10.53 | 10.61 | 10.61 | -1.39% | 4,957,555 |
| Nov 13, 2025 | 10.55 | 10.79 | 10.45 | 10.76 | 10.76 | 1.51% | 4,674,687 |