Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China · Delayed Price · Currency is CNY 8.65
+0.05 (0.58%)
Mar 30, 2026, 3:00 PM CST
SHA:688098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 8.52 | 8.82 | 8.48 | 8.65 | 8.65 | 0.58% | 2,444,047 |
| Mar 27, 2026 | 8.20 | 8.65 | 8.20 | 8.60 | 8.60 | 3.99% | 3,098,183 |
| Mar 26, 2026 | 8.38 | 8.52 | 8.25 | 8.27 | 8.27 | -1.78% | 1,534,988 |
| Mar 25, 2026 | 8.29 | 8.46 | 8.26 | 8.42 | 8.42 | 1.57% | 1,985,414 |
| Mar 24, 2026 | 8.01 | 8.30 | 8.01 | 8.29 | 8.29 | 4.41% | 3,091,168 |
| Mar 23, 2026 | 8.47 | 8.47 | 7.93 | 7.94 | 7.94 | -6.26% | 3,240,911 |
| Mar 20, 2026 | 8.65 | 8.79 | 8.43 | 8.47 | 8.47 | -2.42% | 2,099,746 |
| Mar 19, 2026 | 8.86 | 8.95 | 8.67 | 8.68 | 8.68 | -3.23% | 2,361,024 |
| Mar 18, 2026 | 8.80 | 8.98 | 8.78 | 8.97 | 8.97 | 2.28% | 1,568,675 |
| Mar 17, 2026 | 8.96 | 9.06 | 8.77 | 8.77 | 8.77 | -1.90% | 2,108,903 |
| Mar 16, 2026 | 9.00 | 9.09 | 8.91 | 8.94 | 8.94 | -0.78% | 3,097,615 |
| Mar 13, 2026 | 8.95 | 9.32 | 8.95 | 9.01 | 9.01 | - | 3,131,609 |
| Mar 12, 2026 | 9.10 | 9.10 | 9.00 | 9.01 | 9.01 | -0.55% | 1,738,109 |
| Mar 11, 2026 | 9.12 | 9.20 | 9.04 | 9.06 | 9.06 | -0.88% | 2,457,110 |
| Mar 10, 2026 | 9.16 | 9.23 | 9.09 | 9.14 | 9.14 | 0.88% | 2,112,524 |
| Mar 9, 2026 | 9.15 | 9.15 | 8.98 | 9.06 | 9.06 | -1.52% | 2,372,836 |
| Mar 6, 2026 | 8.88 | 9.21 | 8.88 | 9.20 | 9.20 | 2.56% | 2,468,114 |
| Mar 5, 2026 | 8.93 | 9.08 | 8.90 | 8.97 | 8.97 | 1.47% | 2,344,734 |
| Mar 4, 2026 | 8.87 | 8.97 | 8.81 | 8.84 | 8.84 | -0.90% | 2,380,034 |
| Mar 3, 2026 | 9.40 | 9.44 | 8.91 | 8.92 | 8.92 | -5.11% | 4,423,978 |
| Mar 2, 2026 | 9.63 | 9.63 | 9.26 | 9.40 | 9.40 | -3.09% | 3,837,244 |
| Feb 27, 2026 | 9.57 | 9.75 | 9.47 | 9.70 | 9.70 | 1.68% | 3,404,530 |
| Feb 26, 2026 | 9.65 | 9.68 | 9.48 | 9.54 | 9.54 | -1.34% | 4,346,332 |
| Feb 25, 2026 | 10.30 | 10.34 | 9.65 | 9.67 | 9.67 | -2.72% | 9,410,312 |
| Feb 24, 2026 | 9.74 | 10.02 | 9.68 | 9.94 | 9.94 | 2.90% | 5,119,897 |
| Feb 13, 2026 | 9.66 | 9.75 | 9.50 | 9.66 | 9.66 | 0.63% | 2,865,054 |
| Feb 12, 2026 | 9.72 | 9.72 | 9.43 | 9.60 | 9.60 | -1.13% | 2,454,615 |
| Feb 11, 2026 | 9.63 | 9.76 | 9.59 | 9.71 | 9.71 | 1.04% | 2,344,879 |
| Feb 10, 2026 | 9.59 | 9.87 | 9.59 | 9.61 | 9.61 | -0.52% | 3,352,551 |
| Feb 9, 2026 | 9.38 | 9.70 | 9.38 | 9.66 | 9.66 | 3.32% | 4,367,131 |
| Feb 6, 2026 | 9.24 | 9.46 | 9.24 | 9.35 | 9.35 | - | 2,626,817 |
| Feb 5, 2026 | 9.52 | 9.54 | 9.33 | 9.35 | 9.35 | -0.21% | 2,457,798 |
| Feb 4, 2026 | 9.44 | 9.50 | 9.31 | 9.37 | 9.37 | -0.85% | 2,458,998 |
| Feb 3, 2026 | 9.49 | 9.59 | 9.25 | 9.45 | 9.45 | 0.96% | 2,973,338 |
| Feb 2, 2026 | 9.65 | 9.66 | 9.33 | 9.36 | 9.36 | -1.78% | 4,232,856 |
| Jan 30, 2026 | 9.30 | 9.61 | 9.27 | 9.53 | 9.53 | 1.49% | 5,108,389 |
| Jan 29, 2026 | 9.56 | 9.66 | 9.31 | 9.39 | 9.39 | -2.49% | 4,887,700 |
| Jan 28, 2026 | 9.70 | 9.79 | 9.59 | 9.63 | 9.63 | -1.43% | 4,680,346 |
| Jan 27, 2026 | 10.20 | 10.22 | 9.56 | 9.77 | 9.77 | -4.59% | 10,614,850 |
| Jan 26, 2026 | 9.97 | 10.44 | 9.74 | 10.24 | 10.24 | 2.71% | 12,777,790 |
| Jan 23, 2026 | 9.90 | 10.08 | 9.89 | 9.97 | 9.97 | 0.10% | 5,222,461 |
| Jan 22, 2026 | 10.11 | 10.27 | 9.93 | 9.96 | 9.96 | -2.16% | 6,724,626 |
| Jan 21, 2026 | 9.90 | 10.48 | 9.77 | 10.18 | 10.18 | 4.20% | 11,000,620 |
| Jan 20, 2026 | 9.91 | 9.91 | 9.70 | 9.77 | 9.77 | -1.41% | 4,594,301 |
| Jan 19, 2026 | 9.71 | 10.06 | 9.61 | 9.91 | 9.91 | 3.23% | 7,993,254 |
| Jan 16, 2026 | 9.61 | 9.78 | 9.44 | 9.60 | 9.60 | 0.63% | 4,263,331 |
| Jan 15, 2026 | 9.81 | 9.93 | 9.48 | 9.54 | 9.54 | -2.65% | 4,394,446 |
| Jan 14, 2026 | 9.70 | 10.06 | 9.63 | 9.80 | 9.80 | 0.20% | 7,933,609 |
| Jan 13, 2026 | 9.70 | 10.04 | 9.62 | 9.78 | 9.78 | 1.03% | 9,146,044 |
| Jan 12, 2026 | 9.73 | 9.84 | 9.46 | 9.68 | 9.68 | 0.10% | 9,985,561 |