Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China · Delayed Price · Currency is CNY 7.87
-0.14 (-1.75%)
Jun 2, 2026, 3:00 PM CST
SHA:688098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 8.03 | 8.03 | 7.82 | 7.84 | - | -2.12% | 1,316,496 |
| Jun 1, 2026 | 7.78 | 8.07 | 7.78 | 8.01 | 8.01 | 2.96% | 2,144,529 |
| May 29, 2026 | 7.96 | 8.03 | 7.75 | 7.78 | 7.78 | -2.75% | 2,801,629 |
| May 28, 2026 | 7.99 | 8.07 | 7.88 | 8.00 | 8.00 | 0.25% | 1,350,791 |
| May 27, 2026 | 8.07 | 8.12 | 7.91 | 7.98 | 7.98 | -0.99% | 2,037,123 |
| May 26, 2026 | 8.28 | 8.29 | 8.00 | 8.06 | 8.06 | -3.01% | 2,522,353 |
| May 25, 2026 | 8.20 | 8.41 | 8.11 | 8.31 | 8.31 | 0.97% | 3,248,388 |
| May 22, 2026 | 8.10 | 8.30 | 8.03 | 8.23 | 8.23 | 1.60% | 1,572,053 |
| May 21, 2026 | 8.31 | 8.52 | 8.09 | 8.10 | 8.10 | -3.23% | 2,898,505 |
| May 20, 2026 | 8.47 | 8.56 | 8.28 | 8.37 | 8.37 | -1.88% | 2,301,332 |
| May 19, 2026 | 8.54 | 8.64 | 8.41 | 8.53 | 8.53 | -0.23% | 1,703,958 |
| May 18, 2026 | 8.47 | 8.62 | 8.44 | 8.55 | 8.55 | 0.71% | 2,176,011 |
| May 15, 2026 | 8.70 | 8.70 | 8.47 | 8.49 | 8.49 | -1.16% | 2,295,094 |
| May 14, 2026 | 8.78 | 8.80 | 8.59 | 8.59 | 8.59 | -1.83% | 2,877,240 |
| May 13, 2026 | 8.80 | 8.84 | 8.66 | 8.75 | 8.75 | -0.68% | 2,041,418 |
| May 12, 2026 | 8.98 | 8.98 | 8.79 | 8.81 | 8.81 | -1.67% | 2,972,514 |
| May 11, 2026 | 8.81 | 9.03 | 8.70 | 8.96 | 8.96 | 1.70% | 5,353,166 |
| May 8, 2026 | 8.89 | 8.92 | 8.76 | 8.81 | 8.81 | -1.01% | 2,697,519 |
| May 7, 2026 | 9.04 | 9.06 | 8.87 | 8.90 | 8.90 | -1.55% | 3,956,975 |
| May 6, 2026 | 8.92 | 9.10 | 8.75 | 9.04 | 9.04 | 2.26% | 5,784,914 |
| Apr 30, 2026 | 8.96 | 8.99 | 8.82 | 8.84 | 8.84 | -1.01% | 2,235,066 |
| Apr 29, 2026 | 8.77 | 8.93 | 8.69 | 8.93 | 8.93 | 2.29% | 3,348,312 |
| Apr 28, 2026 | 8.66 | 8.77 | 8.65 | 8.73 | 8.73 | 0.11% | 2,373,114 |
| Apr 27, 2026 | 8.67 | 8.78 | 8.53 | 8.72 | 8.72 | 0.58% | 3,292,593 |
| Apr 24, 2026 | 8.51 | 8.70 | 8.44 | 8.67 | 8.67 | 1.29% | 2,976,947 |
| Apr 23, 2026 | 8.69 | 8.69 | 8.53 | 8.56 | 8.56 | -1.38% | 3,072,647 |
| Apr 22, 2026 | 8.63 | 8.74 | 8.60 | 8.68 | 8.68 | -0.46% | 3,357,126 |
| Apr 21, 2026 | 8.89 | 8.91 | 8.66 | 8.72 | 8.72 | -2.02% | 4,692,521 |
| Apr 20, 2026 | 9.04 | 9.04 | 8.83 | 8.90 | 8.90 | -1.00% | 3,129,975 |
| Apr 17, 2026 | 9.20 | 9.25 | 8.98 | 8.99 | 8.99 | -1.43% | 5,419,879 |
| Apr 16, 2026 | 9.12 | 9.15 | 8.91 | 9.12 | 9.12 | 0.66% | 6,565,159 |
| Apr 15, 2026 | 8.87 | 9.11 | 8.80 | 9.06 | 9.06 | 1.23% | 8,372,734 |
| Apr 14, 2026 | 8.90 | 8.97 | 8.77 | 8.95 | 8.95 | 0.45% | 6,641,346 |
| Apr 13, 2026 | 8.99 | 9.04 | 8.79 | 8.91 | 8.91 | -2.09% | 9,240,157 |
| Apr 10, 2026 | 9.48 | 9.59 | 9.00 | 9.10 | 9.10 | -3.70% | 15,984,330 |
| Apr 9, 2026 | 9.80 | 9.93 | 9.39 | 9.45 | 9.45 | -4.45% | 18,251,593 |
| Apr 8, 2026 | 10.42 | 10.55 | 9.48 | 9.89 | 9.89 | -6.08% | 39,661,080 |
| Apr 7, 2026 | 9.18 | 11.04 | 8.95 | 10.53 | 10.53 | 14.46% | 40,897,200 |
| Apr 3, 2026 | 9.27 | 9.42 | 8.93 | 9.20 | 9.20 | -2.65% | 8,295,553 |
| Apr 2, 2026 | 8.92 | 9.50 | 8.86 | 9.45 | 9.45 | 6.18% | 7,903,839 |
| Apr 1, 2026 | 8.73 | 8.92 | 8.61 | 8.90 | 8.90 | 3.13% | 2,521,489 |
| Mar 31, 2026 | 8.71 | 8.89 | 8.62 | 8.63 | 8.63 | -0.23% | 2,257,840 |
| Mar 30, 2026 | 8.52 | 8.82 | 8.48 | 8.65 | 8.65 | 0.58% | 2,444,047 |
| Mar 27, 2026 | 8.20 | 8.65 | 8.20 | 8.60 | 8.60 | 3.99% | 3,098,183 |
| Mar 26, 2026 | 8.38 | 8.52 | 8.25 | 8.27 | 8.27 | -1.78% | 1,534,988 |
| Mar 25, 2026 | 8.29 | 8.46 | 8.26 | 8.42 | 8.42 | 1.57% | 1,985,414 |
| Mar 24, 2026 | 8.01 | 8.30 | 8.01 | 8.29 | 8.29 | 4.41% | 3,091,168 |
| Mar 23, 2026 | 8.47 | 8.47 | 7.93 | 7.94 | 7.94 | -6.26% | 3,240,911 |
| Mar 20, 2026 | 8.65 | 8.79 | 8.43 | 8.47 | 8.47 | -2.42% | 2,099,746 |
| Mar 19, 2026 | 8.86 | 8.95 | 8.67 | 8.68 | 8.68 | -3.23% | 2,361,024 |