Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China · Delayed Price · Currency is CNY 8.27
-0.13 (-1.55%)
Sep 2, 2026, 2:19 PM CST
SHA:688098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 8.21 | 8.49 | 8.15 | 8.40 | 8.40 | 2.07% | 2,729,755 |
| Aug 31, 2026 | 8.16 | 8.32 | 8.05 | 8.23 | 8.23 | -0.36% | 2,672,411 |
| Aug 28, 2026 | 8.37 | 8.37 | 8.24 | 8.26 | 8.26 | -0.84% | 1,394,917 |
| Aug 27, 2026 | 8.21 | 8.33 | 8.12 | 8.33 | 8.33 | 1.34% | 2,164,258 |
| Aug 26, 2026 | 8.16 | 8.35 | 8.07 | 8.22 | 8.22 | 1.23% | 2,439,380 |
| Aug 25, 2026 | 7.92 | 8.14 | 7.88 | 8.12 | 8.12 | 1.50% | 2,196,489 |
| Aug 24, 2026 | 8.12 | 8.24 | 7.93 | 8.00 | 8.00 | -3.03% | 3,708,184 |
| Aug 21, 2026 | 8.70 | 8.70 | 8.22 | 8.25 | 8.25 | -5.39% | 7,259,734 |
| Aug 20, 2026 | 8.30 | 8.90 | 8.30 | 8.72 | 8.72 | 8.05% | 11,335,923 |
| Aug 19, 2026 | 8.40 | 8.41 | 8.03 | 8.07 | 8.07 | -4.04% | 3,716,376 |
| Aug 18, 2026 | 8.46 | 8.58 | 8.39 | 8.41 | 8.41 | -0.47% | 5,322,729 |
| Aug 17, 2026 | 8.60 | 8.68 | 8.38 | 8.45 | 8.45 | -1.86% | 5,575,804 |
| Aug 14, 2026 | 8.56 | 9.10 | 8.48 | 8.61 | 8.61 | 0.82% | 7,549,605 |
| Aug 13, 2026 | 8.59 | 8.75 | 8.46 | 8.54 | 8.54 | -1.04% | 4,480,996 |
| Aug 12, 2026 | 8.61 | 8.75 | 8.56 | 8.63 | 8.63 | -0.23% | 2,406,786 |
| Aug 11, 2026 | 8.70 | 8.89 | 8.63 | 8.65 | 8.65 | -2.81% | 2,816,256 |
| Aug 10, 2026 | 8.61 | 9.11 | 8.55 | 8.90 | 8.90 | 3.37% | 6,355,270 |
| Aug 7, 2026 | 8.35 | 8.62 | 8.20 | 8.61 | 8.61 | 2.38% | 4,743,768 |
| Aug 6, 2026 | 8.38 | 8.46 | 8.30 | 8.41 | 8.41 | 0.48% | 2,382,347 |
| Aug 5, 2026 | 8.41 | 8.43 | 8.31 | 8.37 | 8.37 | - | 2,057,363 |
| Aug 4, 2026 | 8.31 | 8.50 | 8.31 | 8.37 | 8.37 | 0.60% | 2,432,779 |
| Aug 3, 2026 | 8.35 | 8.49 | 8.28 | 8.32 | 8.32 | -1.07% | 2,270,421 |
| Jul 31, 2026 | 8.10 | 8.44 | 8.10 | 8.41 | 8.41 | 4.47% | 2,677,677 |
| Jul 30, 2026 | 8.15 | 8.30 | 7.99 | 8.05 | 8.05 | -2.31% | 2,034,079 |
| Jul 29, 2026 | 8.17 | 8.37 | 8.11 | 8.24 | 8.24 | 0.86% | 1,284,741 |
| Jul 28, 2026 | 8.01 | 8.26 | 8.01 | 8.17 | 8.17 | 0.25% | 1,836,541 |
| Jul 27, 2026 | 7.95 | 8.26 | 7.90 | 8.15 | 8.15 | 2.52% | 1,784,708 |
| Jul 24, 2026 | 8.02 | 8.21 | 7.95 | 7.95 | 7.95 | -2.81% | 1,549,024 |
| Jul 23, 2026 | 8.18 | 8.27 | 8.11 | 8.18 | 8.18 | -1.09% | 1,879,471 |
| Jul 22, 2026 | 8.37 | 8.56 | 8.15 | 8.27 | 8.27 | -1.55% | 4,331,942 |
| Jul 21, 2026 | 8.25 | 8.42 | 7.71 | 8.40 | 8.40 | 2.31% | 4,204,110 |
| Jul 20, 2026 | 8.15 | 8.64 | 8.06 | 8.21 | 8.21 | -2.26% | 3,930,663 |
| Jul 17, 2026 | 9.00 | 9.00 | 8.30 | 8.40 | 8.40 | -7.28% | 5,054,388 |
| Jul 16, 2026 | 9.40 | 9.50 | 9.01 | 9.06 | 9.06 | -3.51% | 4,219,656 |
| Jul 15, 2026 | 9.29 | 9.55 | 9.01 | 9.39 | 9.39 | 4.57% | 5,791,185 |
| Jul 14, 2026 | 9.18 | 9.19 | 8.58 | 8.98 | 8.98 | -1.43% | 5,041,135 |
| Jul 13, 2026 | 9.06 | 9.29 | 8.96 | 9.11 | 9.11 | -0.44% | 4,453,959 |
| Jul 10, 2026 | 9.20 | 9.43 | 9.01 | 9.15 | 9.15 | -0.54% | 4,917,297 |
| Jul 9, 2026 | 9.05 | 9.25 | 8.84 | 9.20 | 9.20 | 1.32% | 6,148,227 |
| Jul 8, 2026 | 9.22 | 9.36 | 9.07 | 9.08 | 9.08 | -2.68% | 4,228,134 |
| Jul 7, 2026 | 9.48 | 9.49 | 9.21 | 9.33 | 9.33 | -1.79% | 5,989,108 |
| Jul 6, 2026 | 9.79 | 10.12 | 9.40 | 9.50 | 9.50 | -3.85% | 10,253,914 |
| Jul 3, 2026 | 9.00 | 9.95 | 8.80 | 9.88 | 9.88 | 13.30% | 16,770,012 |
| Jul 2, 2026 | 8.80 | 9.08 | 8.70 | 8.72 | 8.72 | -0.91% | 3,181,046 |
| Jul 1, 2026 | 8.51 | 8.84 | 8.43 | 8.80 | 8.80 | 2.44% | 4,286,434 |
| Jun 30, 2026 | 8.89 | 8.99 | 8.54 | 8.59 | 8.59 | -4.45% | 4,629,420 |
| Jun 29, 2026 | 8.65 | 9.04 | 8.28 | 8.99 | 8.99 | 4.29% | 5,126,260 |
| Jun 26, 2026 | 8.96 | 9.01 | 8.51 | 8.62 | 8.62 | -4.43% | 3,876,844 |
| Jun 25, 2026 | 9.18 | 9.27 | 8.89 | 9.02 | 9.02 | -1.53% | 4,800,721 |
| Jun 24, 2026 | 9.05 | 9.29 | 8.97 | 9.16 | 9.16 | 2.12% | 6,639,952 |