Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China · Delayed Price · Currency is CNY 8.37
+0.05 (0.60%)
Aug 4, 2026, 3:00 PM CST
SHA:688098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 8.31 | 8.50 | 8.31 | 8.37 | 8.37 | 0.60% | 2,432,779 |
| Aug 3, 2026 | 8.35 | 8.49 | 8.28 | 8.32 | 8.32 | -1.07% | 2,270,421 |
| Jul 31, 2026 | 8.10 | 8.44 | 8.10 | 8.41 | 8.41 | 4.47% | 2,677,677 |
| Jul 30, 2026 | 8.15 | 8.30 | 7.99 | 8.05 | 8.05 | -2.31% | 2,034,079 |
| Jul 29, 2026 | 8.17 | 8.37 | 8.11 | 8.24 | 8.24 | 0.86% | 1,284,741 |
| Jul 28, 2026 | 8.01 | 8.26 | 8.01 | 8.17 | 8.17 | 0.25% | 1,836,541 |
| Jul 27, 2026 | 7.95 | 8.26 | 7.90 | 8.15 | 8.15 | 2.52% | 1,784,708 |
| Jul 24, 2026 | 8.02 | 8.21 | 7.95 | 7.95 | 7.95 | -2.81% | 1,549,024 |
| Jul 23, 2026 | 8.18 | 8.27 | 8.11 | 8.18 | 8.18 | -1.09% | 1,879,471 |
| Jul 22, 2026 | 8.37 | 8.56 | 8.15 | 8.27 | 8.27 | -1.55% | 4,331,942 |
| Jul 21, 2026 | 8.25 | 8.42 | 7.71 | 8.40 | 8.40 | 2.31% | 4,204,110 |
| Jul 20, 2026 | 8.15 | 8.64 | 8.06 | 8.21 | 8.21 | -2.26% | 3,930,663 |
| Jul 17, 2026 | 9.00 | 9.00 | 8.30 | 8.40 | 8.40 | -7.28% | 5,054,388 |
| Jul 16, 2026 | 9.40 | 9.50 | 9.01 | 9.06 | 9.06 | -3.51% | 4,219,656 |
| Jul 15, 2026 | 9.29 | 9.55 | 9.01 | 9.39 | 9.39 | 4.57% | 5,791,185 |
| Jul 14, 2026 | 9.18 | 9.19 | 8.58 | 8.98 | 8.98 | -1.43% | 5,041,135 |
| Jul 13, 2026 | 9.06 | 9.29 | 8.96 | 9.11 | 9.11 | -0.44% | 4,453,959 |
| Jul 10, 2026 | 9.20 | 9.43 | 9.01 | 9.15 | 9.15 | -0.54% | 4,917,297 |
| Jul 9, 2026 | 9.05 | 9.25 | 8.84 | 9.20 | 9.20 | 1.32% | 6,148,227 |
| Jul 8, 2026 | 9.22 | 9.36 | 9.07 | 9.08 | 9.08 | -2.68% | 4,228,134 |
| Jul 7, 2026 | 9.48 | 9.49 | 9.21 | 9.33 | 9.33 | -1.79% | 5,989,108 |
| Jul 6, 2026 | 9.79 | 10.12 | 9.40 | 9.50 | 9.50 | -3.85% | 10,253,914 |
| Jul 3, 2026 | 9.00 | 9.95 | 8.80 | 9.88 | 9.88 | 13.30% | 16,770,012 |
| Jul 2, 2026 | 8.80 | 9.08 | 8.70 | 8.72 | 8.72 | -0.91% | 3,181,046 |
| Jul 1, 2026 | 8.51 | 8.84 | 8.43 | 8.80 | 8.80 | 2.44% | 4,286,434 |
| Jun 30, 2026 | 8.89 | 8.99 | 8.54 | 8.59 | 8.59 | -4.45% | 4,629,420 |
| Jun 29, 2026 | 8.65 | 9.04 | 8.28 | 8.99 | 8.99 | 4.29% | 5,126,260 |
| Jun 26, 2026 | 8.96 | 9.01 | 8.51 | 8.62 | 8.62 | -4.43% | 3,876,844 |
| Jun 25, 2026 | 9.18 | 9.27 | 8.89 | 9.02 | 9.02 | -1.53% | 4,800,721 |
| Jun 24, 2026 | 9.05 | 9.29 | 8.97 | 9.16 | 9.16 | 2.12% | 6,639,952 |
| Jun 23, 2026 | 8.78 | 9.23 | 8.64 | 8.97 | 8.97 | 3.82% | 6,294,523 |
| Jun 22, 2026 | 8.51 | 8.72 | 8.04 | 8.64 | 8.64 | 1.65% | 6,886,347 |
| Jun 18, 2026 | 8.56 | 8.69 | 8.44 | 8.50 | 8.50 | -1.16% | 3,387,941 |
| Jun 17, 2026 | 8.75 | 8.77 | 8.51 | 8.60 | 8.60 | -2.05% | 3,136,538 |
| Jun 16, 2026 | 8.54 | 8.88 | 8.35 | 8.78 | 8.78 | 2.93% | 4,769,627 |
| Jun 15, 2026 | 8.34 | 8.64 | 8.26 | 8.53 | 8.53 | 2.28% | 3,672,535 |
| Jun 12, 2026 | 8.08 | 8.37 | 8.01 | 8.34 | 8.34 | 3.22% | 4,185,446 |
| Jun 11, 2026 | 7.95 | 8.27 | 7.88 | 8.08 | 8.08 | - | 3,488,751 |
| Jun 10, 2026 | 7.65 | 8.28 | 7.55 | 8.08 | 8.08 | 6.18% | 6,072,177 |
| Jun 9, 2026 | 7.45 | 7.68 | 7.36 | 7.61 | 7.61 | 2.98% | 1,967,163 |
| Jun 8, 2026 | 7.50 | 7.63 | 7.29 | 7.39 | 7.39 | -1.86% | 2,263,846 |
| Jun 5, 2026 | 7.54 | 7.64 | 7.37 | 7.53 | 7.53 | 0.67% | 1,893,713 |
| Jun 4, 2026 | 7.62 | 7.67 | 7.45 | 7.48 | 7.48 | -2.09% | 2,789,517 |
| Jun 3, 2026 | 7.84 | 7.89 | 7.63 | 7.64 | 7.64 | -2.92% | 2,275,868 |
| Jun 2, 2026 | 8.03 | 8.03 | 7.82 | 7.87 | 7.87 | -1.75% | 1,918,517 |
| Jun 1, 2026 | 7.78 | 8.07 | 7.78 | 8.01 | 8.01 | 2.96% | 2,144,529 |
| May 29, 2026 | 7.96 | 8.03 | 7.75 | 7.78 | 7.78 | -2.75% | 2,801,629 |
| May 28, 2026 | 7.99 | 8.07 | 7.88 | 8.00 | 8.00 | 0.25% | 1,350,791 |
| May 27, 2026 | 8.07 | 8.12 | 7.91 | 7.98 | 7.98 | -0.99% | 2,037,123 |
| May 26, 2026 | 8.28 | 8.29 | 8.00 | 8.06 | 8.06 | -3.01% | 2,522,353 |