Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China · Delayed Price · Currency is CNY 8.81
-0.15 (-1.67%)
May 12, 2026, 3:00 PM CST
SHA:688098 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.98 | 8.98 | 8.79 | 8.81 | 8.81 | -1.67% | 2,972,514 |
| May 11, 2026 | 8.81 | 9.03 | 8.70 | 8.96 | 8.96 | 1.70% | 5,353,166 |
| May 8, 2026 | 8.89 | 8.92 | 8.76 | 8.81 | 8.81 | -1.01% | 2,697,519 |
| May 7, 2026 | 9.04 | 9.06 | 8.87 | 8.90 | 8.90 | -1.55% | 3,956,975 |
| May 6, 2026 | 8.92 | 9.10 | 8.75 | 9.04 | 9.04 | 2.26% | 5,784,914 |
| Apr 30, 2026 | 8.96 | 8.99 | 8.82 | 8.84 | 8.84 | -1.01% | 2,235,066 |
| Apr 29, 2026 | 8.77 | 8.93 | 8.69 | 8.93 | 8.93 | 2.29% | 3,348,312 |
| Apr 28, 2026 | 8.66 | 8.77 | 8.65 | 8.73 | 8.73 | 0.11% | 2,373,114 |
| Apr 27, 2026 | 8.67 | 8.78 | 8.53 | 8.72 | 8.72 | 0.58% | 3,292,593 |
| Apr 24, 2026 | 8.51 | 8.70 | 8.44 | 8.67 | 8.67 | 1.29% | 2,976,947 |
| Apr 23, 2026 | 8.69 | 8.69 | 8.53 | 8.56 | 8.56 | -1.38% | 3,072,647 |
| Apr 22, 2026 | 8.63 | 8.74 | 8.60 | 8.68 | 8.68 | -0.46% | 3,357,126 |
| Apr 21, 2026 | 8.89 | 8.91 | 8.66 | 8.72 | 8.72 | -2.02% | 4,692,521 |
| Apr 20, 2026 | 9.04 | 9.04 | 8.83 | 8.90 | 8.90 | -1.00% | 3,129,975 |
| Apr 17, 2026 | 9.20 | 9.25 | 8.98 | 8.99 | 8.99 | -1.43% | 5,419,879 |
| Apr 16, 2026 | 9.12 | 9.15 | 8.91 | 9.12 | 9.12 | 0.66% | 6,565,159 |
| Apr 15, 2026 | 8.87 | 9.11 | 8.80 | 9.06 | 9.06 | 1.23% | 8,372,734 |
| Apr 14, 2026 | 8.90 | 8.97 | 8.77 | 8.95 | 8.95 | 0.45% | 6,641,346 |
| Apr 13, 2026 | 8.99 | 9.04 | 8.79 | 8.91 | 8.91 | -2.09% | 9,240,157 |
| Apr 10, 2026 | 9.48 | 9.59 | 9.00 | 9.10 | 9.10 | -3.70% | 15,984,330 |
| Apr 9, 2026 | 9.80 | 9.93 | 9.39 | 9.45 | 9.45 | -4.45% | 18,251,593 |
| Apr 8, 2026 | 10.42 | 10.55 | 9.48 | 9.89 | 9.89 | -6.08% | 39,661,080 |
| Apr 7, 2026 | 9.18 | 11.04 | 8.95 | 10.53 | 10.53 | 14.46% | 40,897,200 |
| Apr 3, 2026 | 9.27 | 9.42 | 8.93 | 9.20 | 9.20 | -2.65% | 8,295,553 |
| Apr 2, 2026 | 8.92 | 9.50 | 8.86 | 9.45 | 9.45 | 6.18% | 7,903,839 |
| Apr 1, 2026 | 8.73 | 8.92 | 8.61 | 8.90 | 8.90 | 3.13% | 2,521,489 |
| Mar 31, 2026 | 8.71 | 8.89 | 8.62 | 8.63 | 8.63 | -0.23% | 2,257,840 |
| Mar 30, 2026 | 8.52 | 8.82 | 8.48 | 8.65 | 8.65 | 0.58% | 2,444,047 |
| Mar 27, 2026 | 8.20 | 8.65 | 8.20 | 8.60 | 8.60 | 3.99% | 3,098,183 |
| Mar 26, 2026 | 8.38 | 8.52 | 8.25 | 8.27 | 8.27 | -1.78% | 1,534,988 |
| Mar 25, 2026 | 8.29 | 8.46 | 8.26 | 8.42 | 8.42 | 1.57% | 1,985,414 |
| Mar 24, 2026 | 8.01 | 8.30 | 8.01 | 8.29 | 8.29 | 4.41% | 3,091,168 |
| Mar 23, 2026 | 8.47 | 8.47 | 7.93 | 7.94 | 7.94 | -6.26% | 3,240,911 |
| Mar 20, 2026 | 8.65 | 8.79 | 8.43 | 8.47 | 8.47 | -2.42% | 2,099,746 |
| Mar 19, 2026 | 8.86 | 8.95 | 8.67 | 8.68 | 8.68 | -3.23% | 2,361,024 |
| Mar 18, 2026 | 8.80 | 8.98 | 8.78 | 8.97 | 8.97 | 2.28% | 1,568,675 |
| Mar 17, 2026 | 8.96 | 9.06 | 8.77 | 8.77 | 8.77 | -1.90% | 2,108,903 |
| Mar 16, 2026 | 9.00 | 9.09 | 8.91 | 8.94 | 8.94 | -0.78% | 3,097,615 |
| Mar 13, 2026 | 8.95 | 9.32 | 8.95 | 9.01 | 9.01 | - | 3,131,609 |
| Mar 12, 2026 | 9.10 | 9.10 | 9.00 | 9.01 | 9.01 | -0.55% | 1,738,109 |
| Mar 11, 2026 | 9.12 | 9.20 | 9.04 | 9.06 | 9.06 | -0.88% | 2,457,110 |
| Mar 10, 2026 | 9.16 | 9.23 | 9.09 | 9.14 | 9.14 | 0.88% | 2,112,524 |
| Mar 9, 2026 | 9.15 | 9.15 | 8.98 | 9.06 | 9.06 | -1.52% | 2,372,836 |
| Mar 6, 2026 | 8.88 | 9.21 | 8.88 | 9.20 | 9.20 | 2.56% | 2,468,114 |
| Mar 5, 2026 | 8.93 | 9.08 | 8.90 | 8.97 | 8.97 | 1.47% | 2,344,734 |
| Mar 4, 2026 | 8.87 | 8.97 | 8.81 | 8.84 | 8.84 | -0.90% | 2,380,034 |
| Mar 3, 2026 | 9.40 | 9.44 | 8.91 | 8.92 | 8.92 | -5.11% | 4,423,978 |
| Mar 2, 2026 | 9.63 | 9.63 | 9.26 | 9.40 | 9.40 | -3.09% | 3,837,244 |
| Feb 27, 2026 | 9.57 | 9.75 | 9.47 | 9.70 | 9.70 | 1.68% | 3,404,530 |
| Feb 26, 2026 | 9.65 | 9.68 | 9.48 | 9.54 | 9.54 | -1.34% | 4,346,332 |