Shanghai Shen Lian Biomedical Corporation (SHA:688098)
China · Delayed Price · Currency is CNY 9.39
+0.41 (4.57%)
Jul 15, 2026, 3:00 PM CST
SHA:688098 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 9.29 | 9.55 | 9.01 | 9.39 | 9.39 | 4.57% | 5,791,185 |
| Jul 14, 2026 | 9.18 | 9.19 | 8.58 | 8.98 | 8.98 | -1.43% | 5,041,135 |
| Jul 13, 2026 | 9.06 | 9.29 | 8.96 | 9.11 | 9.11 | -0.44% | 4,453,959 |
| Jul 10, 2026 | 9.20 | 9.43 | 9.01 | 9.15 | 9.15 | -0.54% | 4,917,297 |
| Jul 9, 2026 | 9.05 | 9.25 | 8.84 | 9.20 | 9.20 | 1.32% | 6,148,227 |
| Jul 8, 2026 | 9.22 | 9.36 | 9.07 | 9.08 | 9.08 | -2.68% | 4,228,134 |
| Jul 7, 2026 | 9.48 | 9.49 | 9.21 | 9.33 | 9.33 | -1.79% | 5,989,108 |
| Jul 6, 2026 | 9.79 | 10.12 | 9.40 | 9.50 | 9.50 | -3.85% | 10,253,914 |
| Jul 3, 2026 | 9.00 | 9.95 | 8.80 | 9.88 | 9.88 | 13.30% | 16,770,012 |
| Jul 2, 2026 | 8.80 | 9.08 | 8.70 | 8.72 | 8.72 | -0.91% | 3,181,046 |
| Jul 1, 2026 | 8.51 | 8.84 | 8.43 | 8.80 | 8.80 | 2.44% | 4,286,434 |
| Jun 30, 2026 | 8.89 | 8.99 | 8.54 | 8.59 | 8.59 | -4.45% | 4,629,420 |
| Jun 29, 2026 | 8.65 | 9.04 | 8.28 | 8.99 | 8.99 | 4.29% | 5,126,260 |
| Jun 26, 2026 | 8.96 | 9.01 | 8.51 | 8.62 | 8.62 | -4.43% | 3,876,844 |
| Jun 25, 2026 | 9.18 | 9.27 | 8.89 | 9.02 | 9.02 | -1.53% | 4,800,721 |
| Jun 24, 2026 | 9.05 | 9.29 | 8.97 | 9.16 | 9.16 | 2.12% | 6,639,952 |
| Jun 23, 2026 | 8.78 | 9.23 | 8.64 | 8.97 | 8.97 | 3.82% | 6,294,523 |
| Jun 22, 2026 | 8.51 | 8.72 | 8.04 | 8.64 | 8.64 | 1.65% | 6,886,347 |
| Jun 18, 2026 | 8.56 | 8.69 | 8.44 | 8.50 | 8.50 | -1.16% | 3,387,941 |
| Jun 17, 2026 | 8.75 | 8.77 | 8.51 | 8.60 | 8.60 | -2.05% | 3,136,538 |
| Jun 16, 2026 | 8.54 | 8.88 | 8.35 | 8.78 | 8.78 | 2.93% | 4,769,627 |
| Jun 15, 2026 | 8.34 | 8.64 | 8.26 | 8.53 | 8.53 | 2.28% | 3,672,535 |
| Jun 12, 2026 | 8.08 | 8.37 | 8.01 | 8.34 | 8.34 | 3.22% | 4,185,446 |
| Jun 11, 2026 | 7.95 | 8.27 | 7.88 | 8.08 | 8.08 | - | 3,488,751 |
| Jun 10, 2026 | 7.65 | 8.28 | 7.55 | 8.08 | 8.08 | 6.18% | 6,072,177 |
| Jun 9, 2026 | 7.45 | 7.68 | 7.36 | 7.61 | 7.61 | 2.98% | 1,967,163 |
| Jun 8, 2026 | 7.50 | 7.63 | 7.29 | 7.39 | 7.39 | -1.86% | 2,263,846 |
| Jun 5, 2026 | 7.54 | 7.64 | 7.37 | 7.53 | 7.53 | 0.67% | 1,893,713 |
| Jun 4, 2026 | 7.62 | 7.67 | 7.45 | 7.48 | 7.48 | -2.09% | 2,789,517 |
| Jun 3, 2026 | 7.84 | 7.89 | 7.63 | 7.64 | 7.64 | -2.92% | 2,275,868 |
| Jun 2, 2026 | 8.03 | 8.03 | 7.82 | 7.87 | 7.87 | -1.75% | 1,918,517 |
| Jun 1, 2026 | 7.78 | 8.07 | 7.78 | 8.01 | 8.01 | 2.96% | 2,144,529 |
| May 29, 2026 | 7.96 | 8.03 | 7.75 | 7.78 | 7.78 | -2.75% | 2,801,629 |
| May 28, 2026 | 7.99 | 8.07 | 7.88 | 8.00 | 8.00 | 0.25% | 1,350,791 |
| May 27, 2026 | 8.07 | 8.12 | 7.91 | 7.98 | 7.98 | -0.99% | 2,037,123 |
| May 26, 2026 | 8.28 | 8.29 | 8.00 | 8.06 | 8.06 | -3.01% | 2,522,353 |
| May 25, 2026 | 8.20 | 8.41 | 8.11 | 8.31 | 8.31 | 0.97% | 3,248,388 |
| May 22, 2026 | 8.10 | 8.30 | 8.03 | 8.23 | 8.23 | 1.60% | 1,572,053 |
| May 21, 2026 | 8.31 | 8.52 | 8.09 | 8.10 | 8.10 | -3.23% | 2,898,505 |
| May 20, 2026 | 8.47 | 8.56 | 8.28 | 8.37 | 8.37 | -1.88% | 2,301,332 |
| May 19, 2026 | 8.54 | 8.64 | 8.41 | 8.53 | 8.53 | -0.23% | 1,703,958 |
| May 18, 2026 | 8.47 | 8.62 | 8.44 | 8.55 | 8.55 | 0.71% | 2,176,011 |
| May 15, 2026 | 8.70 | 8.70 | 8.47 | 8.49 | 8.49 | -1.16% | 2,295,094 |
| May 14, 2026 | 8.78 | 8.80 | 8.59 | 8.59 | 8.59 | -1.83% | 2,877,240 |
| May 13, 2026 | 8.80 | 8.84 | 8.66 | 8.75 | 8.75 | -0.68% | 2,041,418 |
| May 12, 2026 | 8.98 | 8.98 | 8.79 | 8.81 | 8.81 | -1.67% | 2,972,514 |
| May 11, 2026 | 8.81 | 9.03 | 8.70 | 8.96 | 8.96 | 1.70% | 5,353,166 |
| May 8, 2026 | 8.89 | 8.92 | 8.76 | 8.81 | 8.81 | -1.01% | 2,697,519 |
| May 7, 2026 | 9.04 | 9.06 | 8.87 | 8.90 | 8.90 | -1.55% | 3,956,975 |
| May 6, 2026 | 8.92 | 9.10 | 8.75 | 9.04 | 9.04 | 2.26% | 5,784,914 |