SHA:688100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	43.26	43.55	42.87	43.32	43.32	-0.18%	4,627,856
Jan 22, 2026	44.64	45.00	43.00	43.40	43.40	-3.15%	6,253,547
Jan 21, 2026	45.90	45.93	44.50	44.81	44.81	-2.92%	7,423,768
Jan 20, 2026	46.13	48.87	44.91	46.16	46.16	7.15%	12,835,800
Jan 19, 2026	41.23	43.45	41.05	43.08	43.08	3.66%	7,515,005
Jan 16, 2026	42.53	43.20	41.22	41.56	41.56	2.52%	4,993,589
Jan 15, 2026	39.30	40.70	39.13	40.54	40.54	2.04%	3,920,921
Jan 14, 2026	40.32	41.40	39.20	39.73	39.73	-1.41%	4,959,089
Jan 13, 2026	40.05	40.98	39.50	40.30	40.30	0.60%	4,955,590
Jan 12, 2026	39.22	40.10	38.89	40.06	40.06	1.93%	4,419,651
Jan 9, 2026	39.40	39.54	38.79	39.30	39.30	-0.08%	3,127,920
Jan 8, 2026	38.65	39.59	38.51	39.33	39.33	1.71%	3,148,645
Jan 7, 2026	39.26	39.26	38.44	38.67	38.67	-1.38%	3,649,085
Jan 6, 2026	39.16	39.68	38.84	39.21	39.21	-0.03%	3,821,789
Jan 5, 2026	39.66	39.66	38.51	39.22	39.22	-0.20%	4,345,036
Dec 31, 2025	38.80	39.55	38.52	39.30	39.30	1.52%	2,686,698
Dec 30, 2025	38.91	39.60	38.59	38.71	38.71	-0.49%	3,550,174
Dec 29, 2025	39.05	39.09	38.51	38.90	38.90	-0.28%	4,026,274
Dec 26, 2025	38.00	39.50	38.00	39.01	39.01	3.89%	7,091,358
Dec 25, 2025	37.38	37.61	37.15	37.55	37.55	0.54%	1,950,839
Dec 24, 2025	36.75	37.37	36.61	37.35	37.35	1.49%	2,400,638
Dec 23, 2025	36.60	36.85	36.21	36.80	36.80	0.60%	1,830,781
Dec 22, 2025	36.36	36.69	36.31	36.58	36.58	0.69%	1,846,067
Dec 19, 2025	36.04	36.66	36.04	36.33	36.33	0.30%	1,504,161
Dec 18, 2025	36.09	36.46	36.00	36.22	36.22	-0.22%	1,740,166
Dec 17, 2025	35.65	36.37	35.40	36.30	36.30	1.42%	2,126,706
Dec 16, 2025	36.40	36.40	35.63	35.79	35.79	-1.97%	2,495,827
Dec 15, 2025	36.03	36.84	35.96	36.51	36.51	0.83%	2,545,479
Dec 12, 2025	35.43	36.32	35.43	36.21	36.21	2.03%	2,737,165
Dec 11, 2025	35.52	35.93	35.40	35.49	35.49	-0.17%	1,854,172
Dec 10, 2025	34.90	35.66	34.37	35.55	35.55	2.10%	2,409,610
Dec 9, 2025	35.20	35.45	34.78	34.82	34.82	-1.61%	1,318,194
Dec 8, 2025	35.38	35.49	35.18	35.39	35.39	0.48%	1,559,103
Dec 5, 2025	34.76	35.25	34.64	35.22	35.22	0.97%	1,733,314
Dec 4, 2025	34.66	34.95	34.45	34.88	34.88	0.37%	1,118,437
Dec 3, 2025	34.89	35.08	34.60	34.75	34.75	0.40%	1,347,652
Dec 2, 2025	35.40	35.40	34.51	34.61	34.61	-2.12%	2,014,428
Dec 1, 2025	35.10	35.39	34.93	35.36	35.36	0.91%	2,042,998
Nov 28, 2025	34.75	35.10	34.41	35.04	35.04	0.66%	1,802,081
Nov 27, 2025	35.00	35.43	34.78	34.81	34.81	-0.83%	1,734,560
Nov 26, 2025	35.26	35.58	35.01	35.10	35.10	0.03%	1,874,850
Nov 25, 2025	34.82	35.32	34.70	35.09	35.09	0.86%	1,929,889
Nov 24, 2025	34.90	35.25	34.34	34.79	34.79	-0.29%	2,244,831
Nov 21, 2025	34.85	35.30	34.41	34.89	34.89	-1.08%	3,162,710
Nov 20, 2025	35.53	35.68	35.18	35.27	35.27	0.20%	1,869,717
Nov 19, 2025	35.34	35.58	34.82	35.20	35.20	0.23%	2,870,684
Nov 18, 2025	35.45	35.50	34.92	35.12	35.12	-0.62%	3,193,808
Nov 17, 2025	36.21	36.26	35.18	35.34	35.34	-2.89%	4,002,456
Nov 14, 2025	37.50	37.58	36.39	36.39	36.39	-3.78%	4,699,015
Nov 13, 2025	37.70	38.80	37.50	37.82	37.82	0.13%	4,171,596