SHA:688100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	42.58	42.95	41.81	42.03	42.03	-1.48%	2,764,980
Feb 12, 2026	40.50	43.10	40.50	42.66	42.66	5.59%	5,894,112
Feb 11, 2026	40.76	41.30	40.25	40.40	40.40	-0.98%	2,619,155
Feb 10, 2026	40.35	41.06	40.26	40.80	40.80	0.82%	2,092,518
Feb 9, 2026	40.53	40.64	40.15	40.47	40.47	1.17%	2,031,169
Feb 6, 2026	40.00	40.44	39.50	40.00	40.00	-0.55%	2,215,666
Feb 5, 2026	41.08	41.23	39.93	40.22	40.22	-2.09%	2,577,680
Feb 4, 2026	41.40	41.85	40.63	41.08	41.08	-1.44%	2,508,203
Feb 3, 2026	40.57	41.75	40.30	41.68	41.68	3.48%	4,037,482
Feb 2, 2026	41.12	41.45	40.18	40.28	40.28	-1.71%	4,094,993
Jan 30, 2026	41.21	41.58	39.91	40.98	40.98	-1.21%	3,832,621
Jan 29, 2026	42.28	42.56	41.23	41.48	41.48	-1.85%	3,531,777
Jan 28, 2026	42.50	42.76	42.00	42.26	42.26	-0.42%	2,672,671
Jan 27, 2026	42.20	42.48	41.02	42.44	42.44	0.86%	4,403,682
Jan 26, 2026	43.20	43.45	41.78	42.08	42.08	-2.86%	5,249,846
Jan 23, 2026	43.26	43.55	42.87	43.32	43.32	-0.18%	4,627,856
Jan 22, 2026	44.64	45.00	43.00	43.40	43.40	-3.15%	6,253,547
Jan 21, 2026	45.90	45.93	44.50	44.81	44.81	-2.92%	7,423,768
Jan 20, 2026	46.13	48.87	44.91	46.16	46.16	7.15%	12,835,800
Jan 19, 2026	41.23	43.45	41.05	43.08	43.08	3.66%	7,515,005
Jan 16, 2026	42.53	43.20	41.22	41.56	41.56	2.52%	4,993,589
Jan 15, 2026	39.30	40.70	39.13	40.54	40.54	2.04%	3,920,921
Jan 14, 2026	40.32	41.40	39.20	39.73	39.73	-1.41%	4,959,089
Jan 13, 2026	40.05	40.98	39.50	40.30	40.30	0.60%	4,955,590
Jan 12, 2026	39.22	40.10	38.89	40.06	40.06	1.93%	4,419,651
Jan 9, 2026	39.40	39.54	38.79	39.30	39.30	-0.08%	3,127,920
Jan 8, 2026	38.65	39.59	38.51	39.33	39.33	1.71%	3,148,645
Jan 7, 2026	39.26	39.26	38.44	38.67	38.67	-1.38%	3,649,085
Jan 6, 2026	39.16	39.68	38.84	39.21	39.21	-0.03%	3,821,789
Jan 5, 2026	39.66	39.66	38.51	39.22	39.22	-0.20%	4,345,036
Dec 31, 2025	38.80	39.55	38.52	39.30	39.30	1.52%	2,686,698
Dec 30, 2025	38.91	39.60	38.59	38.71	38.71	-0.49%	3,550,174
Dec 29, 2025	39.05	39.09	38.51	38.90	38.90	-0.28%	4,026,274
Dec 26, 2025	38.00	39.50	38.00	39.01	39.01	3.89%	7,091,358
Dec 25, 2025	37.38	37.61	37.15	37.55	37.55	0.54%	1,950,839
Dec 24, 2025	36.75	37.37	36.61	37.35	37.35	1.49%	2,400,638
Dec 23, 2025	36.60	36.85	36.21	36.80	36.80	0.60%	1,830,781
Dec 22, 2025	36.36	36.69	36.31	36.58	36.58	0.69%	1,846,067
Dec 19, 2025	36.04	36.66	36.04	36.33	36.33	0.30%	1,504,161
Dec 18, 2025	36.09	36.46	36.00	36.22	36.22	-0.22%	1,740,166
Dec 17, 2025	35.65	36.37	35.40	36.30	36.30	1.42%	2,126,706
Dec 16, 2025	36.40	36.40	35.63	35.79	35.79	-1.97%	2,495,827
Dec 15, 2025	36.03	36.84	35.96	36.51	36.51	0.83%	2,545,479
Dec 12, 2025	35.43	36.32	35.43	36.21	36.21	2.03%	2,737,165
Dec 11, 2025	35.52	35.93	35.40	35.49	35.49	-0.17%	1,854,172
Dec 10, 2025	34.90	35.66	34.37	35.55	35.55	2.10%	2,409,610
Dec 9, 2025	35.20	35.45	34.78	34.82	34.82	-1.61%	1,318,194
Dec 8, 2025	35.38	35.49	35.18	35.39	35.39	0.48%	1,559,103
Dec 5, 2025	34.76	35.25	34.64	35.22	35.22	0.97%	1,733,314
Dec 4, 2025	34.66	34.95	34.45	34.88	34.88	0.37%	1,118,437