SHA:688100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	35.80	36.99	35.80	36.80	-	1.43%	1,026,124
Mar 26, 2026	36.93	37.02	36.20	36.28	36.28	-1.87%	2,263,540
Mar 25, 2026	37.22	37.60	36.80	36.97	36.97	0.03%	3,352,530
Mar 24, 2026	36.19	36.96	35.49	36.96	36.96	3.97%	4,371,356
Mar 23, 2026	36.05	36.48	34.89	35.55	35.55	-3.05%	5,352,339
Mar 20, 2026	37.30	37.66	36.58	36.67	36.67	-0.84%	3,339,787
Mar 19, 2026	37.92	38.14	36.69	36.98	36.98	-3.45%	3,885,012
Mar 18, 2026	38.47	38.97	37.72	38.30	38.30	0.13%	3,628,485
Mar 17, 2026	39.60	39.93	38.12	38.25	38.25	-3.41%	4,168,441
Mar 16, 2026	41.75	41.75	39.10	39.60	39.60	-5.29%	6,076,954
Mar 13, 2026	43.48	43.73	41.57	41.81	41.81	-4.13%	4,707,000
Mar 12, 2026	44.66	44.66	43.08	43.61	43.61	-2.48%	4,005,712
Mar 11, 2026	45.38	45.47	44.46	44.72	44.72	-1.43%	4,426,803
Mar 10, 2026	45.78	45.83	44.68	45.37	45.37	-0.29%	4,501,282
Mar 9, 2026	43.10	45.85	43.00	45.50	45.50	2.71%	8,427,750
Mar 6, 2026	42.00	45.27	41.62	44.30	44.30	6.03%	7,223,228
Mar 5, 2026	41.99	42.75	41.31	41.78	41.78	2.13%	3,942,740
Mar 4, 2026	40.56	41.88	40.50	40.91	40.91	-0.46%	3,108,116
Mar 3, 2026	43.53	43.69	40.85	41.10	41.10	-5.78%	5,081,175
Mar 2, 2026	42.10	44.33	41.75	43.62	43.62	0.07%	5,832,316
Feb 27, 2026	44.25	44.63	43.34	43.59	43.59	-2.13%	3,659,752
Feb 26, 2026	42.98	44.63	42.80	44.54	44.54	3.63%	4,339,563
Feb 25, 2026	42.76	43.23	42.57	42.98	42.98	0.44%	2,306,328
Feb 24, 2026	42.87	43.44	41.91	42.79	42.79	1.81%	4,860,803
Feb 13, 2026	42.58	42.95	41.81	42.03	42.03	-1.48%	2,764,980
Feb 12, 2026	40.50	43.10	40.50	42.66	42.66	5.59%	5,894,112
Feb 11, 2026	40.76	41.30	40.25	40.40	40.40	-0.98%	2,619,155
Feb 10, 2026	40.35	41.06	40.26	40.80	40.80	0.82%	2,092,518
Feb 9, 2026	40.53	40.64	40.15	40.47	40.47	1.17%	2,031,169
Feb 6, 2026	40.00	40.44	39.50	40.00	40.00	-0.55%	2,215,666
Feb 5, 2026	41.08	41.23	39.93	40.22	40.22	-2.09%	2,577,680
Feb 4, 2026	41.40	41.85	40.63	41.08	41.08	-1.44%	2,508,203
Feb 3, 2026	40.57	41.75	40.30	41.68	41.68	3.48%	4,037,482
Feb 2, 2026	41.12	41.45	40.18	40.28	40.28	-1.71%	4,094,993
Jan 30, 2026	41.21	41.58	39.91	40.98	40.98	-1.21%	3,832,621
Jan 29, 2026	42.28	42.56	41.23	41.48	41.48	-1.85%	3,531,777
Jan 28, 2026	42.50	42.76	42.00	42.26	42.26	-0.42%	2,672,671
Jan 27, 2026	42.20	42.48	41.02	42.44	42.44	0.86%	4,403,682
Jan 26, 2026	43.20	43.45	41.78	42.08	42.08	-2.86%	5,249,846
Jan 23, 2026	43.26	43.55	42.87	43.32	43.32	-0.18%	4,627,856
Jan 22, 2026	44.64	45.00	43.00	43.40	43.40	-3.15%	6,253,547
Jan 21, 2026	45.90	45.93	44.50	44.81	44.81	-2.92%	7,423,768
Jan 20, 2026	46.13	48.87	44.91	46.16	46.16	7.15%	12,835,800
Jan 19, 2026	41.23	43.45	41.05	43.08	43.08	3.66%	7,515,005
Jan 16, 2026	42.53	43.20	41.22	41.56	41.56	2.52%	4,993,589
Jan 15, 2026	39.30	40.70	39.13	40.54	40.54	2.04%	3,920,921
Jan 14, 2026	40.32	41.40	39.20	39.73	39.73	-1.41%	4,959,089
Jan 13, 2026	40.05	40.98	39.50	40.30	40.30	0.60%	4,955,590
Jan 12, 2026	39.22	40.10	38.89	40.06	40.06	1.93%	4,419,651
Jan 9, 2026	39.40	39.54	38.79	39.30	39.30	-0.08%	3,127,920