Willfar Information Technology Co., Ltd. (SHA:688100)
China · Delayed Price · Currency is CNY 24.61
+0.23 (0.94%)
Sep 30, 2026, 3:00 PM CST
SHA:688100 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 24.48 | 24.75 | 24.15 | 24.61 | 24.61 | 0.94% | 1,662,107 |
| Sep 29, 2026 | 24.31 | 24.52 | 23.80 | 24.38 | 24.38 | 0.08% | 2,466,277 |
| Sep 28, 2026 | 24.80 | 24.80 | 24.17 | 24.36 | 24.36 | -1.50% | 1,719,813 |
| Sep 24, 2026 | 24.91 | 25.28 | 24.58 | 24.73 | 24.73 | -1.43% | 1,788,578 |
| Sep 23, 2026 | 25.13 | 25.25 | 24.88 | 25.09 | 25.09 | -0.16% | 1,635,839 |
| Sep 22, 2026 | 24.95 | 25.36 | 24.93 | 25.13 | 25.13 | 1.25% | 1,905,302 |
| Sep 21, 2026 | 24.74 | 24.92 | 24.69 | 24.82 | 24.82 | 0.61% | 1,350,903 |
| Sep 18, 2026 | 24.99 | 24.99 | 24.60 | 24.67 | 24.67 | 0.65% | 1,880,317 |
| Sep 17, 2026 | 24.84 | 24.93 | 24.43 | 24.51 | 24.51 | -1.33% | 1,146,328 |
| Sep 16, 2026 | 24.58 | 24.89 | 24.30 | 24.84 | 24.84 | 1.51% | 1,445,426 |
| Sep 15, 2026 | 24.35 | 24.56 | 24.20 | 24.47 | 24.47 | 0.49% | 1,843,412 |
| Sep 14, 2026 | 24.59 | 24.88 | 24.14 | 24.35 | 24.35 | -0.77% | 2,691,913 |
| Sep 11, 2026 | 25.04 | 25.09 | 24.34 | 24.54 | 24.54 | -2.43% | 2,621,766 |
| Sep 10, 2026 | 25.42 | 25.42 | 25.03 | 25.15 | 25.15 | -1.22% | 1,613,288 |
| Sep 9, 2026 | 25.50 | 25.86 | 25.46 | 25.46 | 25.46 | -0.51% | 1,859,306 |
| Sep 8, 2026 | 25.84 | 25.90 | 25.59 | 25.59 | 25.59 | -0.97% | 1,808,465 |
| Sep 7, 2026 | 26.34 | 26.34 | 25.67 | 25.84 | 25.84 | -0.50% | 2,216,163 |
| Sep 4, 2026 | 25.90 | 26.30 | 25.63 | 25.97 | 25.97 | 1.17% | 2,881,950 |
| Sep 3, 2026 | 25.96 | 26.17 | 25.31 | 25.67 | 25.67 | -1.12% | 2,759,924 |
| Sep 2, 2026 | 26.28 | 26.28 | 25.79 | 25.96 | 25.96 | -1.37% | 2,373,698 |
| Sep 1, 2026 | 26.10 | 26.53 | 26.00 | 26.32 | 26.32 | 0.42% | 3,577,718 |
| Aug 31, 2026 | 25.90 | 26.27 | 25.32 | 26.21 | 26.21 | 1.28% | 3,614,700 |
| Aug 28, 2026 | 25.94 | 26.16 | 25.86 | 25.88 | 25.88 | -0.35% | 1,927,313 |
| Aug 27, 2026 | 25.74 | 26.00 | 25.52 | 25.97 | 25.97 | 0.89% | 2,778,475 |
| Aug 26, 2026 | 25.92 | 26.05 | 25.61 | 25.74 | 25.74 | -0.69% | 2,033,372 |
| Aug 25, 2026 | 25.02 | 26.07 | 25.02 | 25.92 | 25.92 | 2.78% | 3,355,134 |
| Aug 24, 2026 | 25.51 | 25.93 | 24.97 | 25.22 | 25.22 | -1.71% | 3,901,444 |
| Aug 21, 2026 | 25.83 | 26.10 | 25.44 | 25.66 | 25.66 | -0.96% | 3,513,429 |
| Aug 20, 2026 | 26.18 | 26.37 | 25.84 | 25.91 | 25.91 | -0.73% | 4,692,105 |
| Aug 19, 2026 | 26.20 | 26.35 | 25.38 | 26.10 | 26.10 | -1.92% | 7,118,427 |
| Aug 18, 2026 | 26.49 | 27.26 | 26.31 | 26.61 | 26.61 | -0.82% | 6,831,209 |
| Aug 17, 2026 | 27.20 | 27.20 | 25.00 | 26.83 | 26.83 | -7.77% | 12,022,737 |
| Aug 14, 2026 | 29.39 | 29.51 | 28.93 | 29.09 | 29.09 | -0.92% | 2,924,216 |
| Aug 13, 2026 | 29.95 | 30.22 | 29.35 | 29.36 | 29.36 | -1.71% | 4,319,374 |
| Aug 12, 2026 | 29.74 | 30.33 | 29.66 | 29.87 | 29.87 | 0.13% | 3,852,795 |
| Aug 11, 2026 | 30.15 | 30.58 | 29.53 | 29.83 | 29.83 | -0.33% | 3,400,219 |
| Aug 10, 2026 | 29.96 | 30.26 | 29.91 | 29.93 | 29.93 | -0.73% | 2,958,899 |
| Aug 7, 2026 | 30.51 | 30.65 | 29.96 | 30.15 | 30.15 | -1.82% | 3,703,036 |
| Aug 6, 2026 | 30.61 | 31.25 | 30.40 | 30.71 | 30.71 | -1.38% | 3,442,011 |
| Aug 5, 2026 | 31.07 | 31.59 | 30.90 | 31.14 | 31.14 | -0.67% | 3,276,406 |
| Aug 4, 2026 | 31.01 | 31.95 | 31.01 | 31.35 | 31.35 | 1.13% | 4,310,216 |
| Aug 3, 2026 | 29.87 | 31.33 | 29.81 | 31.00 | 31.00 | 3.51% | 4,845,809 |
| Jul 31, 2026 | 29.85 | 30.39 | 29.30 | 29.95 | 29.95 | 1.25% | 4,261,283 |
| Jul 30, 2026 | 28.99 | 29.99 | 28.87 | 29.58 | 29.58 | 1.72% | 4,609,526 |
| Jul 29, 2026 | 27.95 | 29.29 | 27.76 | 29.08 | 29.08 | 4.23% | 5,903,246 |
| Jul 28, 2026 | 28.02 | 28.40 | 27.80 | 27.90 | 27.90 | -1.48% | 3,079,453 |
| Jul 27, 2026 | 28.35 | 28.76 | 27.88 | 28.32 | 28.32 | -0.11% | 3,519,999 |
| Jul 24, 2026 | 28.76 | 29.45 | 28.35 | 28.35 | 28.35 | -2.58% | 3,063,966 |
| Jul 23, 2026 | 28.50 | 29.22 | 28.50 | 29.10 | 29.10 | 0.52% | 3,008,053 |
| Jul 22, 2026 | 29.22 | 29.75 | 28.58 | 28.95 | 28.95 | -1.90% | 4,238,065 |