Skip to main content
logo
Willfar Information Technology Co., Ltd. (SHA:688100)
China flag China · Delayed Price · Currency is CNY
23.51
-1.04 (-4.24%)
Oct 27, 2026, 3:00 PM CST

SHA:688100 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202624.7924.9823.5123.5123.51-4.24%2,241,283
Oct 26, 202624.7625.0724.5224.5524.55-1.45%2,170,040
Oct 23, 202623.7524.9623.4824.9124.915.15%3,660,311
Oct 22, 202623.5924.3623.4223.6923.691.02%2,855,635
Oct 21, 202623.7923.8123.4423.4523.45-0.64%1,478,958
Oct 20, 202623.4823.8823.3823.6023.600.21%1,791,062
Oct 19, 202623.1123.8823.0223.5523.551.51%1,615,861
Oct 16, 202623.2923.6623.0323.2023.200.26%1,441,352
Oct 15, 202623.5023.8023.1223.1423.14-3.26%1,845,102
Oct 14, 202624.2824.4323.8123.9223.92-2.17%1,724,237
Oct 13, 202624.9025.0524.2524.4524.45-2.90%2,016,812
Oct 12, 202625.2525.3524.9525.1825.18-0.28%2,000,783
Oct 9, 202624.2625.6023.8225.2525.254.08%3,678,723
Oct 8, 202624.5824.6423.5524.2624.26-1.42%3,294,543
Sep 30, 202624.4824.7524.1524.6124.610.94%1,662,107
Sep 29, 202624.3124.5223.8024.3824.380.08%2,466,277
Sep 28, 202624.8024.8024.1724.3624.36-1.50%1,719,813
Sep 24, 202624.9125.2824.5824.7324.73-1.43%1,788,578
Sep 23, 202625.1325.2524.8825.0925.09-0.16%1,635,839
Sep 22, 202624.9525.3624.9325.1325.131.25%1,905,302
Sep 21, 202624.7424.9224.6924.8224.820.61%1,350,903
Sep 18, 202624.9924.9924.6024.6724.670.65%1,880,317
Sep 17, 202624.8424.9324.4324.5124.51-1.33%1,146,328
Sep 16, 202624.5824.8924.3024.8424.841.51%1,445,426
Sep 15, 202624.3524.5624.2024.4724.470.49%1,843,412
Sep 14, 202624.5924.8824.1424.3524.35-0.77%2,691,913
Sep 11, 202625.0425.0924.3424.5424.54-2.43%2,621,766
Sep 10, 202625.4225.4225.0325.1525.15-1.22%1,613,288
Sep 9, 202625.5025.8625.4625.4625.46-0.51%1,859,306
Sep 8, 202625.8425.9025.5925.5925.59-0.97%1,808,465
Sep 7, 202626.3426.3425.6725.8425.84-0.50%2,216,163
Sep 4, 202625.9026.3025.6325.9725.971.17%2,881,950
Sep 3, 202625.9626.1725.3125.6725.67-1.12%2,759,924
Sep 2, 202626.2826.2825.7925.9625.96-1.37%2,373,698
Sep 1, 202626.1026.5326.0026.3226.320.42%3,577,718
Aug 31, 202625.9026.2725.3226.2126.211.28%3,614,700
Aug 28, 202625.9426.1625.8625.8825.88-0.35%1,927,313
Aug 27, 202625.7426.0025.5225.9725.970.89%2,778,475
Aug 26, 202625.9226.0525.6125.7425.74-0.69%2,033,372
Aug 25, 202625.0226.0725.0225.9225.922.78%3,355,134
Aug 24, 202625.5125.9324.9725.2225.22-1.71%3,901,444
Aug 21, 202625.8326.1025.4425.6625.66-0.96%3,513,429
Aug 20, 202626.1826.3725.8425.9125.91-0.73%4,692,105
Aug 19, 202626.2026.3525.3826.1026.10-1.92%7,118,427
Aug 18, 202626.4927.2626.3126.6126.61-0.82%6,831,209
Aug 17, 202627.2027.2025.0026.8326.83-7.77%12,022,737
Aug 14, 202629.3929.5128.9329.0929.09-0.92%2,924,216
Aug 13, 202629.9530.2229.3529.3629.36-1.71%4,319,374
Aug 12, 202629.7430.3329.6629.8729.870.13%3,852,795
Aug 11, 202630.1530.5829.5329.8329.83-0.33%3,400,219