SHA:688100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	29.85	30.39	29.30	29.95	29.95	1.25%	4,261,283
Jul 30, 2026	28.99	29.99	28.87	29.58	29.58	1.72%	4,609,526
Jul 29, 2026	27.95	29.29	27.76	29.08	29.08	4.23%	5,903,246
Jul 28, 2026	28.02	28.40	27.80	27.90	27.90	-1.48%	3,079,453
Jul 27, 2026	28.35	28.76	27.88	28.32	28.32	-0.11%	3,519,999
Jul 24, 2026	28.76	29.45	28.35	28.35	28.35	-2.58%	3,063,966
Jul 23, 2026	28.50	29.22	28.50	29.10	29.10	0.52%	3,008,053
Jul 22, 2026	29.22	29.75	28.58	28.95	28.95	-1.90%	4,238,065
Jul 21, 2026	28.57	29.84	28.33	29.51	29.51	3.98%	5,125,902
Jul 20, 2026	28.18	28.49	27.52	28.38	28.38	1.68%	4,390,083
Jul 17, 2026	27.97	28.70	27.70	27.91	27.91	-1.20%	4,236,580
Jul 16, 2026	28.18	28.80	27.82	28.25	28.25	0.28%	3,024,068
Jul 15, 2026	27.86	28.47	27.81	28.17	28.17	0.97%	2,638,685
Jul 14, 2026	27.90	28.04	27.18	27.90	27.90	0.40%	3,736,322
Jul 13, 2026	28.86	29.00	27.70	27.79	27.79	-3.94%	4,200,819
Jul 10, 2026	28.43	29.69	28.37	28.93	28.93	1.08%	2,883,588
Jul 9, 2026	28.05	28.88	27.80	28.62	28.62	1.45%	3,631,176
Jul 8, 2026	28.70	28.90	28.00	28.21	28.21	-0.91%	3,068,264
Jul 7, 2026	29.50	29.51	28.34	28.47	28.47	-3.10%	3,233,589
Jul 6, 2026	30.15	30.44	29.24	29.38	29.38	-2.84%	3,479,018
Jul 3, 2026	30.01	30.80	30.01	30.24	30.24	0.27%	3,520,608
Jul 2, 2026	30.84	31.56	30.11	30.16	30.16	-0.66%	4,481,184
Jul 1, 2026	30.65	31.28	29.80	30.36	30.36	-0.75%	4,573,463
Jun 30, 2026	30.35	30.63	29.89	30.59	30.59	1.97%	3,303,171
Jun 29, 2026	30.01	30.66	29.36	30.00	30.00	-0.10%	3,746,488
Jun 26, 2026	30.30	30.65	29.31	30.03	30.03	-0.60%	4,635,942
Jun 25, 2026	30.01	30.80	29.42	30.21	30.21	0.07%	3,678,431
Jun 24, 2026	31.22	31.26	29.77	30.19	30.19	-2.55%	4,011,824
Jun 23, 2026	31.96	31.96	30.83	30.98	30.98	-2.15%	3,033,465
Jun 22, 2026	31.73	31.95	30.39	31.66	31.66	0.83%	4,813,264
Jun 18, 2026	31.18	31.73	31.00	31.40	31.40	-0.22%	2,708,749
Jun 17, 2026	31.86	31.90	31.13	31.47	31.47	-0.73%	3,466,968
Jun 16, 2026	31.57	32.06	30.67	31.70	31.70	1.80%	4,171,661
Jun 15, 2026	30.85	31.20	30.69	31.14	31.14	1.76%	4,140,491
Jun 12, 2026	31.32	31.45	30.40	30.60	30.60	-0.33%	7,175,941
Jun 11, 2026	32.07	32.20	30.58	30.70	30.70	-3.76%	3,944,746
Jun 10, 2026	31.92	32.45	31.46	31.90	31.90	-0.34%	3,219,213
Jun 9, 2026	32.66	32.94	31.83	32.01	32.01	-1.14%	3,971,505
Jun 8, 2026	32.34	33.70	31.45	32.38	32.38	-3.95%	4,129,319
Jun 5, 2026	34.19	34.66	32.92	33.71	33.71	-0.85%	3,281,879
Jun 4, 2026	34.60	34.85	33.83	34.00	34.00	-2.44%	3,204,803
Jun 3, 2026	35.66	35.97	34.76	34.85	34.85	-2.24%	3,570,530
Jun 2, 2026	36.45	37.00	35.30	35.65	35.65	-3.10%	3,601,994
Jun 1, 2026	36.20	37.70	35.83	36.79	36.79	1.55%	4,304,865
May 29, 2026	38.50	38.79	36.00	36.23	36.23	-5.77%	5,010,547
May 28, 2026	38.50	38.70	37.04	38.45	38.45	-0.67%	3,682,759
May 27, 2026	39.23	40.16	38.45	38.71	38.71	-1.68%	4,362,360
May 26, 2026	39.95	40.60	38.80	39.37	39.37	-2.06%	4,070,759
May 25, 2026	38.50	40.50	38.50	40.20	40.20	4.55%	5,140,556
May 22, 2026	38.27	38.85	37.70	38.45	38.45	1.02%	3,765,440