SHA:688100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	25.51	25.93	24.97	25.22	25.22	-1.71%	3,901,444
Aug 21, 2026	25.83	26.10	25.44	25.66	25.66	-0.96%	3,513,429
Aug 20, 2026	26.18	26.37	25.84	25.91	25.91	-0.73%	4,692,105
Aug 19, 2026	26.20	26.35	25.38	26.10	26.10	-1.92%	7,118,427
Aug 18, 2026	26.49	27.26	26.31	26.61	26.61	-0.82%	6,831,209
Aug 17, 2026	27.20	27.20	25.00	26.83	26.83	-7.77%	12,022,737
Aug 14, 2026	29.39	29.51	28.93	29.09	29.09	-0.92%	2,924,216
Aug 13, 2026	29.95	30.22	29.35	29.36	29.36	-1.71%	4,319,374
Aug 12, 2026	29.74	30.33	29.66	29.87	29.87	0.13%	3,852,795
Aug 11, 2026	30.15	30.58	29.53	29.83	29.83	-0.33%	3,400,219
Aug 10, 2026	29.96	30.26	29.91	29.93	29.93	-0.73%	2,958,899
Aug 7, 2026	30.51	30.65	29.96	30.15	30.15	-1.82%	3,703,036
Aug 6, 2026	30.61	31.25	30.40	30.71	30.71	-1.38%	3,442,011
Aug 5, 2026	31.07	31.59	30.90	31.14	31.14	-0.67%	3,276,406
Aug 4, 2026	31.01	31.95	31.01	31.35	31.35	1.13%	4,310,216
Aug 3, 2026	29.87	31.33	29.81	31.00	31.00	3.51%	4,845,809
Jul 31, 2026	29.85	30.39	29.30	29.95	29.95	1.25%	4,261,283
Jul 30, 2026	28.99	29.99	28.87	29.58	29.58	1.72%	4,609,526
Jul 29, 2026	27.95	29.29	27.76	29.08	29.08	4.23%	5,903,246
Jul 28, 2026	28.02	28.40	27.80	27.90	27.90	-1.48%	3,079,453
Jul 27, 2026	28.35	28.76	27.88	28.32	28.32	-0.11%	3,519,999
Jul 24, 2026	28.76	29.45	28.35	28.35	28.35	-2.58%	3,063,966
Jul 23, 2026	28.50	29.22	28.50	29.10	29.10	0.52%	3,008,053
Jul 22, 2026	29.22	29.75	28.58	28.95	28.95	-1.90%	4,238,065
Jul 21, 2026	28.57	29.84	28.33	29.51	29.51	3.98%	5,125,902
Jul 20, 2026	28.18	28.49	27.52	28.38	28.38	1.68%	4,390,083
Jul 17, 2026	27.97	28.70	27.70	27.91	27.91	-1.20%	4,236,580
Jul 16, 2026	28.18	28.80	27.82	28.25	28.25	0.28%	3,024,068
Jul 15, 2026	27.86	28.47	27.81	28.17	28.17	0.97%	2,638,685
Jul 14, 2026	27.90	28.04	27.18	27.90	27.90	0.40%	3,736,322
Jul 13, 2026	28.86	29.00	27.70	27.79	27.79	-3.94%	4,200,819
Jul 10, 2026	28.43	29.69	28.37	28.93	28.93	1.08%	2,883,588
Jul 9, 2026	28.05	28.88	27.80	28.62	28.62	1.45%	3,631,176
Jul 8, 2026	28.70	28.90	28.00	28.21	28.21	-0.91%	3,068,264
Jul 7, 2026	29.50	29.51	28.34	28.47	28.47	-3.10%	3,233,589
Jul 6, 2026	30.15	30.44	29.24	29.38	29.38	-2.84%	3,479,018
Jul 3, 2026	30.01	30.80	30.01	30.24	30.24	0.27%	3,520,608
Jul 2, 2026	30.84	31.56	30.11	30.16	30.16	-0.66%	4,481,184
Jul 1, 2026	30.65	31.28	29.80	30.36	30.36	-0.75%	4,573,463
Jun 30, 2026	30.35	30.63	29.89	30.59	30.59	1.97%	3,303,171
Jun 29, 2026	30.01	30.66	29.36	30.00	30.00	-0.10%	3,746,488
Jun 26, 2026	30.30	30.65	29.31	30.03	30.03	-0.60%	4,635,942
Jun 25, 2026	30.01	30.80	29.42	30.21	30.21	0.07%	3,678,431
Jun 24, 2026	31.22	31.26	29.77	30.19	30.19	-2.55%	4,011,824
Jun 23, 2026	31.96	31.96	30.83	30.98	30.98	-2.15%	3,033,465
Jun 22, 2026	31.73	31.95	30.39	31.66	31.66	0.83%	4,813,264
Jun 18, 2026	31.18	31.73	31.00	31.40	31.40	-0.22%	2,708,749
Jun 17, 2026	31.86	31.90	31.13	31.47	31.47	-0.73%	3,466,968
Jun 16, 2026	31.57	32.06	30.67	31.70	31.70	1.80%	4,171,661
Jun 15, 2026	30.85	31.20	30.69	31.14	31.14	1.76%	4,140,491