Skip to main content
logo
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
15.86
-0.17 (-1.06%)
Mar 26, 2026, 3:00 PM CST

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 202616.0316.1816.0016.03--879,992
Mar 25, 202615.9016.1115.8716.0316.030.94%1,727,929
Mar 24, 202615.6415.8815.4015.8815.883.59%2,745,612
Mar 23, 202616.2016.2715.1515.3315.33-6.70%3,770,446
Mar 20, 202616.7516.9416.4316.4316.43-1.85%2,257,412
Mar 19, 202617.1017.1416.6716.7416.74-2.90%2,148,752
Mar 18, 202617.0017.2516.6717.2417.241.59%1,584,133
Mar 17, 202617.3917.4716.8216.9716.97-2.30%2,166,134
Mar 16, 202617.4017.5417.2117.3717.37-0.23%1,863,767
Mar 13, 202617.5817.8017.3317.4117.41-0.46%2,103,000
Mar 12, 202617.6517.6517.4517.4917.49-0.68%2,170,654
Mar 11, 202617.8417.8417.5117.6117.61-0.73%2,473,379
Mar 10, 202617.3517.8417.3517.7417.742.07%2,899,077
Mar 9, 202617.2017.3817.0217.3817.380.29%2,654,061
Mar 6, 202616.7517.3916.6617.3317.332.91%3,094,456
Mar 5, 202616.6916.9616.6616.8416.842.31%2,867,739
Mar 4, 202616.7016.8516.3516.4616.46-2.26%3,497,502
Mar 3, 202617.5917.5916.7616.8416.84-3.88%5,067,532
Mar 2, 202617.7218.0317.3417.5217.52-2.34%5,627,672
Feb 27, 202617.8218.1117.7517.9417.940.67%5,690,232
Feb 26, 202617.8818.0917.6717.8217.821.25%4,682,129
Feb 25, 202617.3617.6317.3317.6017.601.62%2,979,882
Feb 24, 202617.1417.3816.9817.3217.322.55%2,448,828
Feb 13, 202616.9317.0616.8516.8916.89-0.41%1,697,822
Feb 12, 202617.1017.1416.8116.9616.96-0.59%1,685,809
Feb 11, 202616.9517.2516.8717.0617.060.65%1,392,084
Feb 10, 202616.9917.0516.9316.9516.95-0.24%1,156,731
Feb 9, 202616.8517.0416.8516.9916.991.55%1,631,795
Feb 6, 202616.7116.9516.5616.7316.730.12%1,461,189
Feb 5, 202616.9316.9616.6816.7116.71-1.42%2,158,739
Feb 4, 202617.0117.1916.8416.9516.95-0.29%1,757,322
Feb 3, 202616.9517.0816.7617.0017.001.55%1,637,492
Feb 2, 202617.1317.3116.7416.7416.74-3.13%2,193,821
Jan 30, 202617.0217.3316.8317.2817.281.11%2,880,434
Jan 29, 202617.4917.6217.0517.0917.09-2.29%2,823,388
Jan 28, 202617.7517.7517.4317.4917.49-1.19%2,669,449
Jan 27, 202617.7817.9517.2917.7017.70-0.39%2,900,333
Jan 26, 202617.9818.0617.6617.7717.77-1.28%3,048,201
Jan 23, 202617.9218.0617.8618.0018.000.61%2,390,594
Jan 22, 202618.3018.3017.8117.8917.89-1.21%3,013,115
Jan 21, 202617.8018.2617.7018.1118.111.29%3,980,153
Jan 20, 202618.0018.0517.6317.8817.88-0.28%4,002,760
Jan 19, 202617.6218.4317.3017.9317.93-1.48%7,582,546
Jan 16, 202617.8018.3817.6918.2018.201.73%4,953,375
Jan 15, 202617.5018.0817.4117.8917.892.29%4,520,884
Jan 14, 202617.5017.9717.3017.4917.49-0.06%5,524,368
Jan 13, 202617.3917.6917.2017.5017.500.98%4,692,734
Jan 12, 202617.2817.3817.1717.3317.331.05%4,114,719
Jan 9, 202617.1017.2117.0017.1517.150.23%3,271,554
Jan 8, 202617.0117.2316.9017.1117.110.41%2,385,393