Skip to main content
logo
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
17.28
+0.19 (1.11%)
At close: Jan 30, 2026

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.0217.3316.8317.2817.281.11%2,880,434
Jan 29, 202617.4917.6217.0517.0917.09-2.29%2,823,388
Jan 28, 202617.7517.7517.4317.4917.49-1.19%2,669,449
Jan 27, 202617.7817.9517.2917.7017.70-0.39%2,900,333
Jan 26, 202617.9818.0617.6617.7717.77-1.28%3,048,201
Jan 23, 202617.9218.0617.8618.0018.000.61%2,390,594
Jan 22, 202618.3018.3017.8117.8917.89-1.21%3,013,115
Jan 21, 202617.8018.2617.7018.1118.111.29%3,980,153
Jan 20, 202618.0018.0517.6317.8817.88-0.28%4,002,760
Jan 19, 202617.6218.4317.3017.9317.93-1.48%7,582,546
Jan 16, 202617.8018.3817.6918.2018.201.73%4,953,375
Jan 15, 202617.5018.0817.4117.8917.892.29%4,520,884
Jan 14, 202617.5017.9717.3017.4917.49-0.06%5,524,368
Jan 13, 202617.3917.6917.2017.5017.500.98%4,692,734
Jan 12, 202617.2817.3817.1717.3317.331.05%4,114,719
Jan 9, 202617.1017.2117.0017.1517.150.23%3,271,554
Jan 8, 202617.0117.2316.9017.1117.110.41%2,385,393
Jan 7, 202616.9917.3816.9317.0417.040.29%3,556,599
Jan 6, 202616.8317.1316.8216.9916.991.07%2,857,640
Jan 5, 202616.4116.8316.4116.8116.812.25%3,213,198
Dec 31, 202516.4016.4516.2216.4416.440.86%1,449,602
Dec 30, 202516.3916.5116.2616.3016.30-0.49%1,419,284
Dec 29, 202516.6616.7016.3516.3816.38-1.56%2,216,185
Dec 26, 202516.6716.8416.5816.6416.64-0.18%2,637,077
Dec 25, 202516.6816.7316.5616.6716.670.18%1,403,317
Dec 24, 202516.7016.7416.5316.6416.640.73%1,686,868
Dec 23, 202516.5816.6616.4216.5216.52-0.12%1,766,512
Dec 22, 202516.6016.6716.4516.5416.540.06%1,974,819
Dec 19, 202516.3816.5316.2916.5316.531.72%1,389,630
Dec 18, 202516.2816.5016.1216.2516.25-0.43%1,788,591
Dec 17, 202516.0516.3815.9716.3216.321.49%2,141,736
Dec 16, 202516.4716.4816.0516.0816.08-1.89%1,840,427
Dec 15, 202516.4616.5816.3216.3916.39-0.67%2,199,805
Dec 12, 202516.5116.7216.4516.5016.500.12%2,680,181
Dec 11, 202516.6116.7716.4316.4816.48-0.78%2,074,098
Dec 10, 202516.9416.9716.4816.6116.61-1.89%4,121,258
Dec 9, 202517.2117.3216.9216.9316.93-1.80%2,166,276
Dec 8, 202517.3117.4617.1617.2417.24-0.23%3,293,176
Dec 5, 202517.2017.3216.9017.2817.280.99%2,437,440
Dec 4, 202517.3017.3716.9417.1117.11-1.04%3,814,767
Dec 3, 202517.6517.6817.2217.2917.29-2.21%4,113,232
Dec 2, 202517.7317.8717.5017.6817.68-0.79%3,649,364
Dec 1, 202518.1418.2817.7217.8217.82-1.98%5,949,391
Nov 28, 202518.2518.2817.8418.1818.18-0.55%5,308,443
Nov 27, 202518.5018.9818.2518.2818.28-1.83%9,324,790
Nov 26, 202518.1818.8717.5818.6218.622.93%13,763,760
Nov 25, 202518.0418.5417.8918.0918.09-0.71%8,542,672
Nov 24, 202518.0018.3717.7018.2218.222.53%9,219,508
Nov 21, 202518.9519.2517.6517.7717.77-9.80%16,079,000
Nov 20, 202517.2620.1817.2019.7019.7013.74%22,310,312