Skip to main content
logo
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
17.94
+0.12 (0.67%)
Feb 27, 2026, 3:00 PM CST

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.8218.1117.7517.9417.940.67%5,690,232
Feb 26, 202617.8818.0917.6717.8217.821.25%4,682,129
Feb 25, 202617.3617.6317.3317.6017.601.62%2,979,882
Feb 24, 202617.1417.3816.9817.3217.322.55%2,448,828
Feb 13, 202616.9317.0616.8516.8916.89-0.41%1,697,822
Feb 12, 202617.1017.1416.8116.9616.96-0.59%1,685,809
Feb 11, 202616.9517.2516.8717.0617.060.65%1,392,084
Feb 10, 202616.9917.0516.9316.9516.95-0.24%1,156,731
Feb 9, 202616.8517.0416.8516.9916.991.55%1,631,795
Feb 6, 202616.7116.9516.5616.7316.730.12%1,461,189
Feb 5, 202616.9316.9616.6816.7116.71-1.42%2,158,739
Feb 4, 202617.0117.1916.8416.9516.95-0.29%1,757,322
Feb 3, 202616.9517.0816.7617.0017.001.55%1,637,492
Feb 2, 202617.1317.3116.7416.7416.74-3.13%2,193,821
Jan 30, 202617.0217.3316.8317.2817.281.11%2,880,434
Jan 29, 202617.4917.6217.0517.0917.09-2.29%2,823,388
Jan 28, 202617.7517.7517.4317.4917.49-1.19%2,669,449
Jan 27, 202617.7817.9517.2917.7017.70-0.39%2,900,333
Jan 26, 202617.9818.0617.6617.7717.77-1.28%3,048,201
Jan 23, 202617.9218.0617.8618.0018.000.61%2,390,594
Jan 22, 202618.3018.3017.8117.8917.89-1.21%3,013,115
Jan 21, 202617.8018.2617.7018.1118.111.29%3,980,153
Jan 20, 202618.0018.0517.6317.8817.88-0.28%4,002,760
Jan 19, 202617.6218.4317.3017.9317.93-1.48%7,582,546
Jan 16, 202617.8018.3817.6918.2018.201.73%4,953,375
Jan 15, 202617.5018.0817.4117.8917.892.29%4,520,884
Jan 14, 202617.5017.9717.3017.4917.49-0.06%5,524,368
Jan 13, 202617.3917.6917.2017.5017.500.98%4,692,734
Jan 12, 202617.2817.3817.1717.3317.331.05%4,114,719
Jan 9, 202617.1017.2117.0017.1517.150.23%3,271,554
Jan 8, 202617.0117.2316.9017.1117.110.41%2,385,393
Jan 7, 202616.9917.3816.9317.0417.040.29%3,556,599
Jan 6, 202616.8317.1316.8216.9916.991.07%2,857,640
Jan 5, 202616.4116.8316.4116.8116.812.25%3,213,198
Dec 31, 202516.4016.4516.2216.4416.440.86%1,449,602
Dec 30, 202516.3916.5116.2616.3016.30-0.49%1,419,284
Dec 29, 202516.6616.7016.3516.3816.38-1.56%2,216,185
Dec 26, 202516.6716.8416.5816.6416.64-0.18%2,637,077
Dec 25, 202516.6816.7316.5616.6716.670.18%1,403,317
Dec 24, 202516.7016.7416.5316.6416.640.73%1,686,868
Dec 23, 202516.5816.6616.4216.5216.52-0.12%1,766,512
Dec 22, 202516.6016.6716.4516.5416.540.06%1,974,819
Dec 19, 202516.3816.5316.2916.5316.531.72%1,389,630
Dec 18, 202516.2816.5016.1216.2516.25-0.43%1,788,591
Dec 17, 202516.0516.3815.9716.3216.321.49%2,141,736
Dec 16, 202516.4716.4816.0516.0816.08-1.89%1,840,427
Dec 15, 202516.4616.5816.3216.3916.39-0.67%2,199,805
Dec 12, 202516.5116.7216.4516.5016.500.12%2,680,181
Dec 11, 202516.6116.7716.4316.4816.48-0.78%2,074,098
Dec 10, 202516.9416.9716.4816.6116.61-1.89%4,121,258