Skip to main content
logo
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
18.78
+1.67 (9.76%)
Jul 13, 2026, 3:00 PM CST

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202617.0019.5016.8618.7818.789.76%24,353,473
Jul 10, 202615.6218.4315.6217.1117.1111.39%18,287,850
Jul 9, 202615.4515.6514.9515.3615.36-0.58%2,911,989
Jul 8, 202616.2816.3115.5915.5915.45-4.65%3,125,815
Jul 7, 202616.8417.0016.2816.3516.20-3.37%2,501,532
Jul 6, 202617.0617.2316.7316.9216.77-0.94%3,006,911
Jul 3, 202617.1717.3616.9617.0816.93-0.99%2,816,142
Jul 2, 202617.2017.9216.9117.2517.10-0.52%4,716,307
Jul 1, 202616.5217.7016.5117.3417.184.90%6,056,181
Jun 30, 202616.0316.5415.8216.5316.382.42%3,606,999
Jun 29, 202616.0216.4415.7316.1416.000.69%3,480,110
Jun 26, 202616.4016.4515.8116.0315.89-2.61%3,756,403
Jun 25, 202616.6716.8916.1216.4616.31-1.26%3,739,074
Jun 24, 202617.2217.2316.3816.6716.52-3.19%4,459,552
Jun 23, 202617.1517.4717.0417.2217.07-0.69%2,973,688
Jun 22, 202616.9517.3516.4717.3417.181.46%5,064,824
Jun 18, 202617.3717.4516.6017.0916.94-1.33%4,830,505
Jun 17, 202618.0018.3717.2417.3217.16-3.88%7,348,024
Jun 16, 202617.8218.2517.3818.0217.860.67%5,641,969
Jun 15, 202617.3618.1217.3017.9017.743.83%5,464,627
Jun 12, 202617.6617.9017.1117.2417.09-1.20%5,052,498
Jun 11, 202617.2717.6416.9117.4517.29-4,438,395
Jun 10, 202617.0617.5116.8117.4517.291.16%4,357,662
Jun 9, 202617.3917.6016.8117.2517.100.23%4,312,983
Jun 8, 202617.4218.2416.9117.2117.06-2.66%6,976,205
Jun 5, 202617.2318.0416.7617.6817.522.61%5,628,120
Jun 4, 202616.8917.5316.8917.2317.080.58%4,614,560
Jun 3, 202617.4217.4316.9617.1316.98-2.28%4,729,604
Jun 2, 202617.8617.9217.1017.5317.37-1.85%4,991,361
Jun 1, 202618.3818.5017.8017.8617.70-2.83%5,691,496
May 29, 202619.5819.5818.2718.3818.21-6.98%11,277,290
May 28, 202618.0620.7518.0119.7619.589.53%15,604,320
May 27, 202617.9018.8417.7018.0417.880.78%8,271,611
May 26, 202617.8518.0817.4517.9017.74-0.56%3,684,509
May 25, 202618.2218.3417.7418.0017.84-1.42%3,856,985
May 22, 202617.8318.4017.6318.2618.102.41%3,807,892
May 21, 202618.7318.8317.7417.8317.67-5.16%5,888,969
May 20, 202618.4319.0218.1418.8018.631.02%5,553,819
May 19, 202619.0719.3018.2518.6118.44-2.41%6,623,032
May 18, 202619.2019.6818.9219.0718.90-0.99%4,960,806
May 15, 202619.9820.1119.1119.2619.09-4.18%7,004,253
May 14, 202620.2520.6019.5020.1019.92-2.33%7,949,958
May 13, 202619.6121.2419.1520.5820.404.95%9,494,224
May 12, 202620.6520.6519.6019.6119.43-4.11%7,437,381
May 11, 202620.9121.3620.5920.6620.27-2.55%8,625,799
May 8, 202621.5422.1920.9221.2020.80-2.03%8,446,810
May 7, 202621.4522.1721.2321.6421.230.70%7,821,281
May 6, 202621.3121.8521.1121.4921.08-1.96%11,916,090
Apr 30, 202621.9522.5021.0921.9221.50-0.09%12,827,180
Apr 29, 202620.3422.1819.6021.9421.526.40%17,495,370