Skip to main content
logo
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
21.20
-0.44 (-2.03%)
May 8, 2026, 3:00 PM CST

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202621.5422.1920.9221.2021.20-2.03%8,446,810
May 7, 202621.4522.1721.2321.6421.640.70%7,821,281
May 6, 202621.3121.8521.1121.4921.49-1.96%11,916,090
Apr 30, 202621.9522.5021.0921.9221.92-0.09%12,827,185
Apr 29, 202620.3422.1819.6021.9421.946.40%17,495,376
Apr 28, 202618.7520.7718.7320.6220.628.18%16,892,218
Apr 27, 202617.8019.6517.7319.0619.066.30%12,907,685
Apr 24, 202616.2618.5816.1117.9317.9310.41%10,379,806
Apr 23, 202616.3616.3616.1516.2416.24-0.73%1,418,068
Apr 22, 202616.1316.4116.1316.3616.360.80%1,744,558
Apr 21, 202616.5116.5116.1516.2316.23-2.23%2,671,259
Apr 20, 202616.9016.9016.5216.6016.60-1.25%2,709,092
Apr 17, 202616.8016.8516.7016.8116.81-1,286,180
Apr 16, 202616.7716.8916.5516.8116.811.45%1,367,299
Apr 15, 202616.7616.8516.5716.5716.57-0.66%1,581,132
Apr 14, 202616.5216.7016.4016.6816.681.52%1,579,384
Apr 13, 202616.3016.4316.2016.4316.430.12%1,314,364
Apr 10, 202616.2316.5016.0816.4116.411.61%1,665,960
Apr 9, 202616.2816.4516.0616.1516.15-1.28%1,541,936
Apr 8, 202615.9916.4315.9516.3616.364.01%2,148,258
Apr 7, 202615.6515.8015.5415.7315.730.25%1,383,946
Apr 3, 202615.8816.0515.6315.6915.69-1.75%1,331,508
Apr 2, 202616.2416.2415.8215.9715.97-1.66%1,615,448
Apr 1, 202616.0816.3516.0216.2416.242.53%2,194,785
Mar 31, 202616.0116.2115.7815.8415.84-1.49%2,069,778
Mar 30, 202615.8216.1515.7316.0816.080.25%2,142,944
Mar 27, 202615.5516.1915.5516.0416.041.13%2,169,206
Mar 26, 202616.0316.1815.8115.8615.86-1.06%1,601,796
Mar 25, 202615.9016.1115.8716.0316.030.94%1,727,929
Mar 24, 202615.6415.8815.4015.8815.883.59%2,745,612
Mar 23, 202616.2016.2715.1515.3315.33-6.70%3,770,446
Mar 20, 202616.7516.9416.4316.4316.43-1.85%2,257,412
Mar 19, 202617.1017.1416.6716.7416.74-2.90%2,148,752
Mar 18, 202617.0017.2516.6717.2417.241.59%1,584,133
Mar 17, 202617.3917.4716.8216.9716.97-2.30%2,166,134
Mar 16, 202617.4017.5417.2117.3717.37-0.23%1,863,767
Mar 13, 202617.5817.8017.3317.4117.41-0.46%2,103,000
Mar 12, 202617.6517.6517.4517.4917.49-0.68%2,170,654
Mar 11, 202617.8417.8417.5117.6117.61-0.73%2,473,379
Mar 10, 202617.3517.8417.3517.7417.742.07%2,899,077
Mar 9, 202617.2017.3817.0217.3817.380.29%2,654,061
Mar 6, 202616.7517.3916.6617.3317.332.91%3,094,456
Mar 5, 202616.6916.9616.6616.8416.842.31%2,867,739
Mar 4, 202616.7016.8516.3516.4616.46-2.26%3,497,502
Mar 3, 202617.5917.5916.7616.8416.84-3.88%5,067,532
Mar 2, 202617.7218.0317.3417.5217.52-2.34%5,627,672
Feb 27, 202617.8218.1117.7517.9417.940.67%5,690,232
Feb 26, 202617.8818.0917.6717.8217.821.25%4,682,129
Feb 25, 202617.3617.6317.3317.6017.601.62%2,979,882
Feb 24, 202617.1417.3816.9817.3217.322.55%2,448,828