Skip to main content
logo
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
15.26
+0.41 (2.76%)
Jul 31, 2026, 3:00 PM CST

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202615.1815.3915.0415.2615.262.76%4,587,156
Jul 30, 202614.9815.1614.7714.8514.85-1.39%4,823,132
Jul 29, 202614.4115.1914.4115.0615.063.58%5,661,377
Jul 28, 202614.5014.7514.3214.5414.54-0.95%4,592,182
Jul 27, 202614.5514.6914.1514.6814.682.30%3,906,639
Jul 24, 202614.8515.0014.3314.3514.35-4.71%6,153,137
Jul 23, 202615.0015.0614.6815.0615.060.40%6,011,910
Jul 22, 202615.8816.0414.8615.0015.00-6.48%11,144,923
Jul 21, 202617.0717.1814.7716.0416.04-5.70%14,663,035
Jul 20, 202617.5118.4316.1617.0117.01-2.86%14,593,487
Jul 17, 202618.3818.6517.3017.5117.51-6.11%12,060,220
Jul 16, 202617.0519.1816.9018.6518.657.62%16,387,277
Jul 15, 202617.3017.4916.6117.3317.33-0.17%10,609,176
Jul 14, 202617.9617.9916.5817.3617.36-7.56%15,676,814
Jul 13, 202617.0019.5016.8618.7818.789.76%24,353,473
Jul 10, 202615.6218.4315.6217.1117.1111.39%18,287,850
Jul 9, 202615.4515.6514.9515.3615.36-0.58%2,911,989
Jul 8, 202616.2816.3115.5915.5915.45-4.65%3,125,815
Jul 7, 202616.8417.0016.2816.3516.20-3.37%2,501,532
Jul 6, 202617.0617.2316.7316.9216.77-0.94%3,006,911
Jul 3, 202617.1717.3616.9617.0816.93-0.99%2,816,142
Jul 2, 202617.2017.9216.9117.2517.10-0.52%4,716,307
Jul 1, 202616.5217.7016.5117.3417.184.90%6,056,181
Jun 30, 202616.0316.5415.8216.5316.382.42%3,606,999
Jun 29, 202616.0216.4415.7316.1416.000.69%3,480,110
Jun 26, 202616.4016.4515.8116.0315.89-2.61%3,756,403
Jun 25, 202616.6716.8916.1216.4616.31-1.26%3,739,074
Jun 24, 202617.2217.2316.3816.6716.52-3.19%4,459,552
Jun 23, 202617.1517.4717.0417.2217.07-0.69%2,973,688
Jun 22, 202616.9517.3516.4717.3417.181.46%5,064,824
Jun 18, 202617.3717.4516.6017.0916.94-1.33%4,830,505
Jun 17, 202618.0018.3717.2417.3217.16-3.88%7,348,024
Jun 16, 202617.8218.2517.3818.0217.860.67%5,641,969
Jun 15, 202617.3618.1217.3017.9017.743.83%5,464,627
Jun 12, 202617.6617.9017.1117.2417.09-1.20%5,052,498
Jun 11, 202617.2717.6416.9117.4517.29-4,438,395
Jun 10, 202617.0617.5116.8117.4517.291.16%4,357,662
Jun 9, 202617.3917.6016.8117.2517.100.23%4,312,983
Jun 8, 202617.4218.2416.9117.2117.06-2.66%6,976,205
Jun 5, 202617.2318.0416.7617.6817.522.61%5,628,120
Jun 4, 202616.8917.5316.8917.2317.080.58%4,614,560
Jun 3, 202617.4217.4316.9617.1316.98-2.28%4,729,604
Jun 2, 202617.8617.9217.1017.5317.37-1.85%4,991,361
Jun 1, 202618.3818.5017.8017.8617.70-2.83%5,691,496
May 29, 202619.5819.5818.2718.3818.21-6.98%11,277,290
May 28, 202618.0620.7518.0119.7619.589.53%15,604,320
May 27, 202617.9018.8417.7018.0417.880.78%8,271,611
May 26, 202617.8518.0817.4517.9017.74-0.56%3,684,509
May 25, 202618.2218.3417.7418.0017.84-1.42%3,856,985
May 22, 202617.8318.4017.6318.2618.102.41%3,807,892