Skip to main content
logo
Suntar Environmental Technology Co., Ltd. (SHA:688101)
China flag China · Delayed Price · Currency is CNY
14.68
+0.02 (0.14%)
Aug 26, 2026, 3:00 PM CST

SHA:688101 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202614.6514.7714.5414.6914.690.20%2,037,042
Aug 25, 202614.3814.6914.3014.6614.661.03%2,425,665
Aug 24, 202614.5314.6914.3014.5114.51-1.23%2,728,189
Aug 21, 202615.0015.0014.2114.6914.69-5.65%6,601,326
Aug 20, 202615.0915.7915.0815.5715.573.59%4,720,766
Aug 19, 202615.4315.5014.9415.0315.03-3.34%3,477,271
Aug 18, 202615.6115.6615.4015.5515.55-0.83%1,870,007
Aug 17, 202615.4415.6815.2815.6815.681.55%2,348,336
Aug 14, 202615.4215.5315.3115.4415.440.19%2,063,278
Aug 13, 202615.5815.6915.4115.4115.41-1.22%2,293,006
Aug 12, 202615.4915.7215.4715.6015.600.71%2,321,684
Aug 11, 202615.7315.7315.4515.4915.49-1.53%4,119,069
Aug 10, 202615.6115.8515.4815.7315.730.58%3,010,290
Aug 7, 202615.7215.8415.3615.6415.640.13%3,057,259
Aug 6, 202615.4015.6315.3615.6215.620.19%3,651,158
Aug 5, 202615.3715.6215.3015.5915.591.23%4,543,717
Aug 4, 202615.3415.4215.2115.4015.400.46%3,774,161
Aug 3, 202615.2515.4515.1515.3315.330.46%3,105,344
Jul 31, 202615.1815.3915.0415.2615.262.76%4,587,156
Jul 30, 202614.9815.1614.7714.8514.85-1.39%4,823,132
Jul 29, 202614.4115.1914.4115.0615.063.58%5,661,377
Jul 28, 202614.5014.7514.3214.5414.54-0.95%4,592,182
Jul 27, 202614.5514.6914.1514.6814.682.30%3,906,639
Jul 24, 202614.8515.0014.3314.3514.35-4.71%6,153,137
Jul 23, 202615.0015.0614.6815.0615.060.40%6,011,910
Jul 22, 202615.8816.0414.8615.0015.00-6.48%11,144,923
Jul 21, 202617.0717.1814.7716.0416.04-5.70%14,663,035
Jul 20, 202617.5118.4316.1617.0117.01-2.86%14,593,487
Jul 17, 202618.3818.6517.3017.5117.51-6.11%12,060,220
Jul 16, 202617.0519.1816.9018.6518.657.62%16,387,277
Jul 15, 202617.3017.4916.6117.3317.33-0.17%10,609,176
Jul 14, 202617.9617.9916.5817.3617.36-7.56%15,676,814
Jul 13, 202617.0019.5016.8618.7818.789.76%24,353,473
Jul 10, 202615.6218.4315.6217.1117.1111.39%18,287,850
Jul 9, 202615.4515.6514.9515.3615.36-0.58%2,911,989
Jul 8, 202616.2816.3115.5915.5915.45-4.65%3,125,815
Jul 7, 202616.8417.0016.2816.3516.20-3.37%2,501,532
Jul 6, 202617.0617.2316.7316.9216.77-0.94%3,006,911
Jul 3, 202617.1717.3616.9617.0816.93-0.99%2,816,142
Jul 2, 202617.2017.9216.9117.2517.10-0.52%4,716,307
Jul 1, 202616.5217.7016.5117.3417.184.90%6,056,181
Jun 30, 202616.0316.5415.8216.5316.382.42%3,606,999
Jun 29, 202616.0216.4415.7316.1416.000.69%3,480,110
Jun 26, 202616.4016.4515.8116.0315.89-2.61%3,756,403
Jun 25, 202616.6716.8916.1216.4616.31-1.26%3,739,074
Jun 24, 202617.2217.2316.3816.6716.52-3.19%4,459,552
Jun 23, 202617.1517.4717.0417.2217.07-0.69%2,973,688
Jun 22, 202616.9517.3516.4717.3417.181.46%5,064,824
Jun 18, 202617.3717.4516.6017.0916.94-1.33%4,830,505
Jun 17, 202618.0018.3717.2417.3217.16-3.88%7,348,024