SHA:688101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	14.26	14.30	14.12	14.17	14.17	-0.21%	1,095,597
Sep 14, 2026	14.08	14.26	14.06	14.20	14.20	0.50%	826,445
Sep 11, 2026	14.55	14.55	13.98	14.13	14.13	-3.22%	3,095,061
Sep 10, 2026	14.89	14.89	14.59	14.60	14.60	-2.21%	1,747,513
Sep 9, 2026	14.95	15.00	14.78	14.93	14.93	-0.20%	1,599,720
Sep 8, 2026	14.77	14.98	14.70	14.96	14.96	1.70%	1,998,343
Sep 7, 2026	14.76	14.77	14.61	14.71	14.71	0.34%	971,429
Sep 4, 2026	14.72	14.90	14.57	14.66	14.66	-0.07%	1,542,159
Sep 3, 2026	14.82	14.82	14.46	14.67	14.67	-0.07%	2,081,213
Sep 2, 2026	15.03	15.03	14.67	14.68	14.68	-2.72%	2,177,956
Sep 1, 2026	14.99	15.19	14.98	15.09	15.09	0.20%	1,685,184
Aug 31, 2026	15.12	15.22	14.98	15.06	15.06	-0.73%	2,027,357
Aug 28, 2026	14.88	15.35	14.81	15.17	15.17	1.88%	2,622,113
Aug 27, 2026	14.63	15.02	14.59	14.89	14.89	1.43%	2,408,045
Aug 26, 2026	14.65	14.77	14.54	14.68	14.68	0.14%	2,423,179
Aug 25, 2026	14.38	14.69	14.30	14.66	14.66	1.03%	2,425,665
Aug 24, 2026	14.53	14.69	14.30	14.51	14.51	-1.23%	2,728,189
Aug 21, 2026	15.00	15.00	14.21	14.69	14.69	-5.65%	6,601,326
Aug 20, 2026	15.09	15.79	15.08	15.57	15.57	3.59%	4,720,766
Aug 19, 2026	15.43	15.50	14.94	15.03	15.03	-3.34%	3,477,271
Aug 18, 2026	15.61	15.66	15.40	15.55	15.55	-0.83%	1,870,007
Aug 17, 2026	15.44	15.68	15.28	15.68	15.68	1.55%	2,348,336
Aug 14, 2026	15.42	15.53	15.31	15.44	15.44	0.19%	2,063,278
Aug 13, 2026	15.58	15.69	15.41	15.41	15.41	-1.22%	2,293,006
Aug 12, 2026	15.49	15.72	15.47	15.60	15.60	0.71%	2,321,684
Aug 11, 2026	15.73	15.73	15.45	15.49	15.49	-1.53%	4,119,069
Aug 10, 2026	15.61	15.85	15.48	15.73	15.73	0.58%	3,010,290
Aug 7, 2026	15.72	15.84	15.36	15.64	15.64	0.13%	3,057,259
Aug 6, 2026	15.40	15.63	15.36	15.62	15.62	0.19%	3,651,158
Aug 5, 2026	15.37	15.62	15.30	15.59	15.59	1.23%	4,543,717
Aug 4, 2026	15.34	15.42	15.21	15.40	15.40	0.46%	3,774,161
Aug 3, 2026	15.25	15.45	15.15	15.33	15.33	0.46%	3,105,344
Jul 31, 2026	15.18	15.39	15.04	15.26	15.26	2.76%	4,587,156
Jul 30, 2026	14.98	15.16	14.77	14.85	14.85	-1.39%	4,823,132
Jul 29, 2026	14.41	15.19	14.41	15.06	15.06	3.58%	5,661,377
Jul 28, 2026	14.50	14.75	14.32	14.54	14.54	-0.95%	4,592,182
Jul 27, 2026	14.55	14.69	14.15	14.68	14.68	2.30%	3,906,639
Jul 24, 2026	14.85	15.00	14.33	14.35	14.35	-4.71%	6,153,137
Jul 23, 2026	15.00	15.06	14.68	15.06	15.06	0.40%	6,011,910
Jul 22, 2026	15.88	16.04	14.86	15.00	15.00	-6.48%	11,144,923
Jul 21, 2026	17.07	17.18	14.77	16.04	16.04	-5.70%	14,663,035
Jul 20, 2026	17.51	18.43	16.16	17.01	17.01	-2.86%	14,593,487
Jul 17, 2026	18.38	18.65	17.30	17.51	17.51	-6.11%	12,060,220
Jul 16, 2026	17.05	19.18	16.90	18.65	18.65	7.62%	16,387,277
Jul 15, 2026	17.30	17.49	16.61	17.33	17.33	-0.17%	10,609,176
Jul 14, 2026	17.96	17.99	16.58	17.36	17.36	-7.56%	15,676,814
Jul 13, 2026	17.00	19.50	16.86	18.78	18.78	9.76%	24,353,473
Jul 10, 2026	15.62	18.43	15.62	17.11	17.11	11.39%	18,287,850
Jul 9, 2026	15.45	15.65	14.95	15.36	15.36	-0.58%	2,911,989
Jul 8, 2026	16.28	16.31	15.59	15.59	15.45	-4.65%	3,125,815