SHA:688101 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	12.95	13.12	12.81	12.84	12.84	-1.68%	1,278,279
Oct 28, 2026	13.05	13.21	12.89	13.06	13.06	1.08%	1,576,483
Oct 27, 2026	13.55	13.59	12.91	12.92	12.92	-3.73%	1,950,551
Oct 26, 2026	13.46	13.60	13.32	13.42	13.42	-0.59%	1,004,754
Oct 23, 2026	13.23	13.51	12.76	13.50	13.50	2.04%	1,705,818
Oct 22, 2026	13.51	13.63	13.23	13.23	13.23	-2.43%	1,168,286
Oct 21, 2026	13.70	13.72	13.54	13.56	13.56	-0.29%	794,241
Oct 20, 2026	13.60	13.75	13.50	13.60	13.60	-0.87%	1,169,270
Oct 19, 2026	13.43	13.73	13.42	13.72	13.72	1.63%	1,012,083
Oct 16, 2026	13.61	13.75	13.41	13.50	13.50	-0.30%	1,566,450
Oct 15, 2026	13.48	13.61	13.28	13.54	13.54	-0.29%	2,071,169
Oct 14, 2026	13.73	13.76	13.51	13.58	13.58	-1.02%	1,264,281
Oct 13, 2026	14.00	14.00	13.59	13.72	13.72	-2.21%	2,860,075
Oct 12, 2026	14.26	14.32	13.99	14.03	14.03	-1.82%	1,396,843
Oct 9, 2026	14.33	14.33	13.84	14.29	14.29	0.14%	2,349,613
Oct 8, 2026	14.19	14.45	14.16	14.27	14.27	0.42%	1,438,504
Sep 30, 2026	14.40	14.40	14.10	14.21	14.21	-0.56%	1,767,117
Sep 29, 2026	14.20	14.37	14.05	14.29	14.29	1.42%	1,492,440
Sep 28, 2026	14.58	14.58	14.04	14.09	14.09	-3.09%	1,968,638
Sep 24, 2026	14.71	14.71	14.48	14.54	14.54	-1.02%	1,565,830
Sep 23, 2026	14.70	14.79	14.61	14.69	14.69	0.41%	1,514,127
Sep 22, 2026	14.70	14.82	14.56	14.63	14.63	-0.34%	1,848,731
Sep 21, 2026	14.52	14.70	14.47	14.68	14.68	1.10%	2,306,063
Sep 18, 2026	14.35	14.66	14.31	14.52	14.52	0.83%	1,660,979
Sep 17, 2026	14.22	14.62	14.12	14.40	14.40	1.27%	2,276,335
Sep 16, 2026	14.23	14.27	14.03	14.22	14.22	0.35%	1,270,084
Sep 15, 2026	14.26	14.30	14.12	14.17	14.17	-0.21%	1,095,597
Sep 14, 2026	14.08	14.26	14.06	14.20	14.20	0.50%	826,445
Sep 11, 2026	14.55	14.55	13.98	14.13	14.13	-3.22%	3,095,061
Sep 10, 2026	14.89	14.89	14.59	14.60	14.60	-2.21%	1,747,513
Sep 9, 2026	14.95	15.00	14.78	14.93	14.93	-0.20%	1,599,720
Sep 8, 2026	14.77	14.98	14.70	14.96	14.96	1.70%	1,998,343
Sep 7, 2026	14.76	14.77	14.61	14.71	14.71	0.34%	971,429
Sep 4, 2026	14.72	14.90	14.57	14.66	14.66	-0.07%	1,542,159
Sep 3, 2026	14.82	14.82	14.46	14.67	14.67	-0.07%	2,081,213
Sep 2, 2026	15.03	15.03	14.67	14.68	14.68	-2.72%	2,177,956
Sep 1, 2026	14.99	15.19	14.98	15.09	15.09	0.20%	1,685,184
Aug 31, 2026	15.12	15.22	14.98	15.06	15.06	-0.73%	2,027,357
Aug 28, 2026	14.88	15.35	14.81	15.17	15.17	1.88%	2,622,113
Aug 27, 2026	14.63	15.02	14.59	14.89	14.89	1.43%	2,408,045
Aug 26, 2026	14.65	14.77	14.54	14.68	14.68	0.14%	2,423,179
Aug 25, 2026	14.38	14.69	14.30	14.66	14.66	1.03%	2,425,665
Aug 24, 2026	14.53	14.69	14.30	14.51	14.51	-1.23%	2,728,189
Aug 21, 2026	15.00	15.00	14.21	14.69	14.69	-5.65%	6,601,326
Aug 20, 2026	15.09	15.79	15.08	15.57	15.57	3.59%	4,720,766
Aug 19, 2026	15.43	15.50	14.94	15.03	15.03	-3.34%	3,477,271
Aug 18, 2026	15.61	15.66	15.40	15.55	15.55	-0.83%	1,870,007
Aug 17, 2026	15.44	15.68	15.28	15.68	15.68	1.55%	2,348,336
Aug 14, 2026	15.42	15.53	15.31	15.44	15.44	0.19%	2,063,278
Aug 13, 2026	15.58	15.69	15.41	15.41	15.41	-1.22%	2,293,006