SHA:688102 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	41.00	49.50	40.59	46.09	46.09	11.36%	53,990,102
Jul 9, 2026	38.75	41.41	38.00	41.39	41.39	8.10%	19,753,063
Jul 8, 2026	40.90	41.44	38.29	38.29	38.29	-6.15%	21,466,550
Jul 7, 2026	41.89	43.29	40.35	40.80	40.80	-3.09%	20,323,460
Jul 6, 2026	49.37	50.37	42.01	42.10	42.10	-13.39%	40,201,433
Jul 3, 2026	46.41	49.32	46.00	48.61	48.61	5.03%	38,832,757
Jul 2, 2026	47.00	48.70	46.00	46.28	46.28	-3.32%	24,649,627
Jul 1, 2026	46.30	49.36	46.24	47.87	47.87	1.46%	34,449,940
Jun 30, 2026	46.75	47.49	45.25	47.18	47.18	4.84%	41,099,055
Jun 29, 2026	44.10	45.31	42.84	45.00	45.00	2.18%	33,124,134
Jun 26, 2026	39.89	45.44	39.00	44.04	44.04	9.23%	52,834,564
Jun 25, 2026	42.72	42.98	39.99	40.32	40.32	-6.45%	30,581,631
Jun 24, 2026	42.39	44.12	41.10	43.10	43.10	-0.37%	26,932,284
Jun 23, 2026	42.86	44.05	41.46	43.26	43.26	-0.71%	26,306,630
Jun 22, 2026	46.16	46.16	42.10	43.57	43.57	-4.77%	47,397,831
Jun 18, 2026	41.00	46.28	40.51	45.75	45.75	9.40%	48,456,700
Jun 17, 2026	40.60	42.65	39.00	41.82	41.82	5.21%	33,583,390
Jun 16, 2026	41.80	41.98	39.68	39.75	39.75	-2.91%	27,743,480
Jun 15, 2026	40.91	41.90	38.96	40.94	40.94	-1.56%	30,202,230
Jun 12, 2026	40.98	43.50	40.12	41.59	41.59	2.06%	41,007,465
Jun 11, 2026	36.42	40.88	34.96	40.75	40.75	10.73%	37,611,665
Jun 10, 2026	38.66	38.88	36.68	36.80	36.80	-6.27%	21,987,293
Jun 9, 2026	36.30	40.49	36.21	39.26	39.26	8.66%	29,323,515
Jun 8, 2026	36.36	38.50	35.70	36.13	36.13	-3.88%	19,141,132
Jun 5, 2026	36.99	38.39	35.88	37.59	37.59	3.87%	25,437,224
Jun 4, 2026	36.01	36.49	35.60	36.19	36.19	-1.12%	13,014,561
Jun 3, 2026	34.77	37.37	34.72	36.60	36.60	5.41%	21,194,102
Jun 2, 2026	35.00	35.15	33.64	34.72	34.72	0.32%	11,317,214
Jun 1, 2026	35.68	35.93	34.60	34.61	34.61	-1.09%	12,642,459
May 29, 2026	37.92	38.02	34.60	34.99	34.99	-7.70%	21,131,403
May 28, 2026	37.08	38.46	36.80	37.91	37.91	2.24%	16,140,183
May 27, 2026	38.91	39.55	36.48	37.08	37.08	-3.91%	21,328,987
May 26, 2026	39.99	40.00	37.56	38.59	38.59	-4.46%	20,039,403
May 25, 2026	40.95	41.60	39.52	40.39	40.39	-0.47%	20,150,170
May 22, 2026	39.75	40.66	39.03	40.58	40.58	2.42%	13,903,066
May 21, 2026	41.48	41.89	39.51	39.62	39.62	-3.67%	20,207,718
May 20, 2026	40.95	41.35	39.88	41.13	41.13	-0.39%	18,337,060
May 19, 2026	43.00	43.00	40.54	41.29	41.29	-4.16%	23,586,400
May 18, 2026	41.66	45.28	41.66	43.08	43.08	3.14%	26,821,770
May 15, 2026	42.31	43.22	41.00	41.77	41.77	-2.18%	24,480,830
May 14, 2026	46.10	46.28	42.50	42.70	42.70	-7.38%	32,212,480
May 13, 2026	45.59	46.86	45.13	46.10	46.10	0.63%	22,989,540
May 12, 2026	47.00	47.90	45.05	45.81	45.81	-3.27%	29,101,690
May 11, 2026	47.97	48.00	46.00	47.36	47.36	1.74%	31,450,660
May 8, 2026	43.53	46.90	43.24	46.55	46.55	5.87%	42,468,220
May 7, 2026	42.98	43.98	42.15	43.97	43.97	3.70%	34,454,220
May 6, 2026	42.33	43.65	42.20	42.40	42.40	1.56%	29,155,450
Apr 30, 2026	39.10	42.12	38.97	41.75	41.75	6.75%	29,741,700
Apr 29, 2026	38.80	39.38	38.33	39.11	39.11	0.15%	15,947,270
Apr 28, 2026	38.90	40.60	37.80	39.05	39.05	3.25%	25,595,020