SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	67.80	68.59	66.81	68.59	68.59	1.40%	2,169,360
Jan 22, 2026	68.21	68.80	67.00	67.64	67.64	-0.31%	1,605,164
Jan 21, 2026	67.00	68.45	67.00	67.85	67.85	0.65%	1,539,092
Jan 20, 2026	68.01	69.18	66.79	67.41	67.41	-1.89%	1,755,915
Jan 19, 2026	67.69	69.98	67.69	68.71	68.71	1.79%	2,136,777
Jan 16, 2026	71.41	71.80	67.00	67.50	67.50	-1.32%	2,828,302
Jan 15, 2026	66.33	69.80	66.01	68.40	68.40	2.86%	2,649,405
Jan 14, 2026	68.00	68.45	65.90	66.50	66.50	-1.04%	2,633,797
Jan 13, 2026	71.11	71.11	67.03	67.20	67.20	-6.05%	3,213,091
Jan 12, 2026	68.55	72.81	67.92	71.53	71.53	4.64%	3,917,908
Jan 9, 2026	66.88	68.41	66.41	68.36	68.36	2.55%	2,500,415
Jan 8, 2026	65.00	67.90	64.61	66.66	66.66	2.25%	2,239,280
Jan 7, 2026	63.66	66.32	63.50	65.19	65.19	2.86%	2,511,348
Jan 6, 2026	62.73	63.97	62.40	63.38	63.38	1.04%	1,478,617
Jan 5, 2026	61.67	63.66	60.90	62.73	62.73	3.53%	1,782,957
Dec 31, 2025	60.98	61.50	59.68	60.59	60.59	0.17%	1,257,116
Dec 30, 2025	60.97	61.46	60.31	60.49	60.49	-1.32%	952,195
Dec 29, 2025	62.11	62.35	60.80	61.30	61.30	-1.42%	1,420,117
Dec 26, 2025	61.71	63.65	61.10	62.18	62.18	0.75%	1,740,404
Dec 25, 2025	62.02	62.52	61.30	61.72	61.72	-0.44%	2,069,782
Dec 24, 2025	61.09	62.60	60.81	61.99	61.99	1.67%	1,328,569
Dec 23, 2025	63.14	63.53	60.66	60.97	60.97	-2.96%	1,888,236
Dec 22, 2025	64.90	64.90	62.68	62.83	62.83	-2.21%	1,763,003
Dec 19, 2025	64.99	65.88	63.64	64.25	64.25	0.39%	878,443
Dec 18, 2025	63.28	65.15	62.43	64.00	64.00	2.04%	1,607,706
Dec 17, 2025	61.65	63.16	61.40	62.72	62.72	1.74%	1,264,762
Dec 16, 2025	63.91	63.97	61.58	61.65	61.65	-4.18%	1,376,402
Dec 15, 2025	62.22	65.51	62.22	64.34	64.34	2.40%	1,840,922
Dec 12, 2025	61.20	63.10	60.41	62.83	62.83	3.27%	1,185,620
Dec 11, 2025	62.00	62.00	60.60	60.84	60.84	-1.36%	690,541
Dec 10, 2025	62.50	62.50	60.81	61.68	61.68	-1.04%	894,479
Dec 9, 2025	60.80	62.85	60.13	62.33	62.33	2.62%	1,246,517
Dec 8, 2025	60.18	61.88	59.92	60.74	60.74	1.57%	1,359,867
Dec 5, 2025	58.85	60.17	58.33	59.80	59.80	2.22%	962,774
Dec 4, 2025	59.18	59.48	58.10	58.50	58.50	-1.33%	785,948
Dec 3, 2025	58.70	59.49	58.00	59.29	59.29	0.73%	996,625
Dec 2, 2025	58.24	59.29	57.31	58.86	58.86	0.91%	1,324,021
Dec 1, 2025	58.60	59.10	57.88	58.33	58.33	-0.12%	1,014,943
Nov 28, 2025	58.11	58.86	57.50	58.40	58.40	0.09%	930,954
Nov 27, 2025	58.60	59.84	58.00	58.35	58.35	-0.93%	879,346
Nov 26, 2025	59.39	59.82	58.70	58.90	58.90	-0.91%	603,504
Nov 25, 2025	59.30	60.54	58.92	59.44	59.44	1.26%	748,288
Nov 24, 2025	57.00	58.95	57.00	58.70	58.70	3.05%	994,992
Nov 21, 2025	59.00	59.49	56.82	56.96	56.96	-4.51%	1,517,631
Nov 20, 2025	60.82	62.70	59.20	59.65	59.65	-0.72%	1,153,053
Nov 19, 2025	61.35	62.02	59.77	60.08	60.08	-1.80%	1,697,097
Nov 18, 2025	62.30	63.91	60.80	61.18	61.18	-1.83%	1,624,815
Nov 17, 2025	64.00	64.46	62.30	62.32	62.32	-2.78%	1,311,498
Nov 14, 2025	64.71	65.60	64.00	64.10	64.10	-0.93%	994,798
Nov 13, 2025	65.53	65.99	64.09	64.70	64.70	-0.81%	1,264,356