SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	60.00	62.30	59.71	61.32	61.32	2.03%	1,315,802
Mar 5, 2026	58.69	61.23	58.69	60.10	60.10	3.53%	1,279,710
Mar 4, 2026	57.48	59.11	57.43	58.05	58.05	-0.48%	970,672
Mar 3, 2026	62.20	63.59	58.33	58.33	58.33	-7.12%	2,185,219
Mar 2, 2026	63.86	65.57	62.70	62.80	62.80	-1.71%	2,191,179
Feb 27, 2026	64.56	64.56	62.64	63.89	63.89	-1.08%	1,164,447
Feb 26, 2026	63.64	64.59	63.00	64.59	64.59	1.54%	1,419,542
Feb 25, 2026	63.41	63.98	63.07	63.61	63.61	-0.67%	1,460,004
Feb 24, 2026	63.09	64.57	62.52	64.04	64.04	1.46%	1,456,497
Feb 13, 2026	63.29	64.19	62.78	63.12	63.12	0.14%	1,111,002
Feb 12, 2026	62.33	63.48	62.01	63.03	63.03	1.14%	957,198
Feb 11, 2026	62.96	63.19	62.22	62.32	62.32	-0.75%	688,746
Feb 10, 2026	63.24	63.24	62.50	62.79	62.79	-0.71%	921,993
Feb 9, 2026	62.82	63.78	61.99	63.24	63.24	2.00%	1,044,866
Feb 6, 2026	61.88	62.72	61.00	62.00	62.00	0.06%	637,570
Feb 5, 2026	62.80	62.80	61.44	61.96	61.96	-1.78%	959,897
Feb 4, 2026	64.40	64.40	62.27	63.08	63.08	-1.64%	1,471,449
Feb 3, 2026	62.87	64.98	62.70	64.13	64.13	2.41%	1,706,835
Feb 2, 2026	64.70	65.75	62.55	62.62	62.62	-2.72%	1,689,234
Jan 30, 2026	63.46	64.47	62.60	64.37	64.37	1.66%	1,465,414
Jan 29, 2026	65.06	65.98	63.19	63.32	63.32	-2.61%	1,642,933
Jan 28, 2026	66.06	67.07	64.68	65.02	65.02	-1.97%	1,780,077
Jan 27, 2026	65.91	66.83	64.02	66.33	66.33	0.35%	1,748,843
Jan 26, 2026	68.59	69.37	65.71	66.10	66.10	-3.63%	2,545,313
Jan 23, 2026	67.80	68.59	66.81	68.59	68.59	1.40%	2,169,360
Jan 22, 2026	68.21	68.80	67.00	67.64	67.64	-0.31%	1,605,164
Jan 21, 2026	67.00	68.45	67.00	67.85	67.85	0.65%	1,539,092
Jan 20, 2026	68.01	69.18	66.79	67.41	67.41	-1.89%	1,755,915
Jan 19, 2026	67.69	69.98	67.69	68.71	68.71	1.79%	2,136,777
Jan 16, 2026	71.41	71.80	67.00	67.50	67.50	-1.32%	2,828,302
Jan 15, 2026	66.33	69.80	66.01	68.40	68.40	2.86%	2,649,405
Jan 14, 2026	68.00	68.45	65.90	66.50	66.50	-1.04%	2,633,797
Jan 13, 2026	71.11	71.11	67.03	67.20	67.20	-6.05%	3,213,091
Jan 12, 2026	68.55	72.81	67.92	71.53	71.53	4.64%	3,917,908
Jan 9, 2026	66.88	68.41	66.41	68.36	68.36	2.55%	2,500,415
Jan 8, 2026	65.00	67.90	64.61	66.66	66.66	2.25%	2,239,280
Jan 7, 2026	63.66	66.32	63.50	65.19	65.19	2.86%	2,511,348
Jan 6, 2026	62.73	63.97	62.40	63.38	63.38	1.04%	1,478,617
Jan 5, 2026	61.67	63.66	60.90	62.73	62.73	3.53%	1,782,957
Dec 31, 2025	60.98	61.50	59.68	60.59	60.59	0.17%	1,257,116
Dec 30, 2025	60.97	61.46	60.31	60.49	60.49	-1.32%	952,195
Dec 29, 2025	62.11	62.35	60.80	61.30	61.30	-1.42%	1,420,117
Dec 26, 2025	61.71	63.65	61.10	62.18	62.18	0.75%	1,740,404
Dec 25, 2025	62.02	62.52	61.30	61.72	61.72	-0.44%	2,069,782
Dec 24, 2025	61.09	62.60	60.81	61.99	61.99	1.67%	1,328,569
Dec 23, 2025	63.14	63.53	60.66	60.97	60.97	-2.96%	1,888,236
Dec 22, 2025	64.90	64.90	62.68	62.83	62.83	-2.21%	1,763,003
Dec 19, 2025	64.99	65.88	63.64	64.25	64.25	0.39%	878,443
Dec 18, 2025	63.28	65.15	62.43	64.00	64.00	2.04%	1,607,706
Dec 17, 2025	61.65	63.16	61.40	62.72	62.72	1.74%	1,264,762