SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.99	54.61	53.51	53.66	53.66	-1.16%	1,686,242
Mar 26, 2026	56.10	56.57	54.08	54.29	54.29	-3.88%	1,054,463
Mar 25, 2026	56.44	57.62	56.10	56.48	56.48	0.84%	1,115,307
Mar 24, 2026	56.83	56.83	54.15	56.01	56.01	1.76%	1,500,953
Mar 23, 2026	58.48	58.48	54.50	55.04	55.04	-6.73%	2,078,648
Mar 20, 2026	59.70	60.15	59.01	59.01	59.01	-1.11%	799,661
Mar 19, 2026	60.20	60.73	59.31	59.67	59.67	-1.84%	827,690
Mar 18, 2026	59.50	60.99	59.40	60.79	60.79	1.74%	817,876
Mar 17, 2026	61.61	61.80	59.66	59.75	59.75	-3.11%	702,806
Mar 16, 2026	60.64	61.92	59.44	61.67	61.67	1.51%	1,104,472
Mar 13, 2026	61.00	61.97	60.11	60.75	60.75	-0.20%	869,940
Mar 12, 2026	62.60	63.46	60.21	60.87	60.87	-3.44%	1,170,931
Mar 11, 2026	62.80	64.69	62.80	63.04	63.04	1.12%	1,729,665
Mar 10, 2026	61.50	62.49	60.60	62.34	62.34	2.40%	1,104,358
Mar 9, 2026	60.32	60.93	58.80	60.88	60.88	-0.72%	1,452,475
Mar 6, 2026	60.00	62.30	59.71	61.32	61.32	2.03%	1,315,802
Mar 5, 2026	58.69	61.23	58.69	60.10	60.10	3.53%	1,279,710
Mar 4, 2026	57.48	59.11	57.43	58.05	58.05	-0.48%	970,672
Mar 3, 2026	62.20	63.59	58.33	58.33	58.33	-7.12%	2,185,219
Mar 2, 2026	63.86	65.57	62.70	62.80	62.80	-1.71%	2,191,179
Feb 27, 2026	64.56	64.56	62.64	63.89	63.89	-1.08%	1,164,447
Feb 26, 2026	63.64	64.59	63.00	64.59	64.59	1.54%	1,419,542
Feb 25, 2026	63.41	63.98	63.07	63.61	63.61	-0.67%	1,460,004
Feb 24, 2026	63.09	64.57	62.52	64.04	64.04	1.46%	1,456,497
Feb 13, 2026	63.29	64.19	62.78	63.12	63.12	0.14%	1,111,002
Feb 12, 2026	62.33	63.48	62.01	63.03	63.03	1.14%	957,198
Feb 11, 2026	62.96	63.19	62.22	62.32	62.32	-0.75%	688,746
Feb 10, 2026	63.24	63.24	62.50	62.79	62.79	-0.71%	921,993
Feb 9, 2026	62.82	63.78	61.99	63.24	63.24	2.00%	1,044,866
Feb 6, 2026	61.88	62.72	61.00	62.00	62.00	0.06%	637,570
Feb 5, 2026	62.80	62.80	61.44	61.96	61.96	-1.78%	959,897
Feb 4, 2026	64.40	64.40	62.27	63.08	63.08	-1.64%	1,471,449
Feb 3, 2026	62.87	64.98	62.70	64.13	64.13	2.41%	1,706,835
Feb 2, 2026	64.70	65.75	62.55	62.62	62.62	-2.72%	1,689,234
Jan 30, 2026	63.46	64.47	62.60	64.37	64.37	1.66%	1,465,414
Jan 29, 2026	65.06	65.98	63.19	63.32	63.32	-2.61%	1,642,933
Jan 28, 2026	66.06	67.07	64.68	65.02	65.02	-1.97%	1,780,077
Jan 27, 2026	65.91	66.83	64.02	66.33	66.33	0.35%	1,748,843
Jan 26, 2026	68.59	69.37	65.71	66.10	66.10	-3.63%	2,545,313
Jan 23, 2026	67.80	68.59	66.81	68.59	68.59	1.40%	2,169,360
Jan 22, 2026	68.21	68.80	67.00	67.64	67.64	-0.31%	1,605,164
Jan 21, 2026	67.00	68.45	67.00	67.85	67.85	0.65%	1,539,092
Jan 20, 2026	68.01	69.18	66.79	67.41	67.41	-1.89%	1,755,915
Jan 19, 2026	67.69	69.98	67.69	68.71	68.71	1.79%	2,136,777
Jan 16, 2026	71.41	71.80	67.00	67.50	67.50	-1.32%	2,828,302
Jan 15, 2026	66.33	69.80	66.01	68.40	68.40	2.86%	2,649,405
Jan 14, 2026	68.00	68.45	65.90	66.50	66.50	-1.04%	2,633,797
Jan 13, 2026	71.11	71.11	67.03	67.20	67.20	-6.05%	3,213,091
Jan 12, 2026	68.55	72.81	67.92	71.53	71.53	4.64%	3,917,908
Jan 9, 2026	66.88	68.41	66.41	68.36	68.36	2.55%	2,500,415