SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	62.00	67.00	62.00	65.86	65.86	4.71%	3,804,986
May 12, 2026	64.11	64.11	62.06	62.90	62.90	-2.01%	2,235,556
May 11, 2026	59.99	65.89	59.73	64.19	64.19	7.00%	4,447,837
May 8, 2026	59.62	60.38	58.86	59.99	59.99	0.79%	1,267,970
May 7, 2026	59.69	60.09	58.61	59.52	59.52	0.12%	1,395,319
May 6, 2026	61.01	61.48	59.14	59.45	59.45	-1.23%	2,312,091
Apr 30, 2026	58.96	60.57	58.96	60.19	60.19	1.21%	1,505,369
Apr 29, 2026	56.68	61.00	56.60	59.47	59.47	4.11%	2,207,086
Apr 28, 2026	56.61	58.57	56.60	57.12	57.12	-6.05%	3,099,672
Apr 27, 2026	59.88	60.98	59.00	60.80	60.80	1.13%	1,257,099
Apr 24, 2026	58.09	60.55	58.09	60.12	60.12	2.45%	1,772,548
Apr 23, 2026	58.57	60.16	57.99	58.68	58.68	-0.31%	1,301,870
Apr 22, 2026	57.71	59.20	57.71	58.86	58.86	0.62%	1,277,943
Apr 21, 2026	59.18	59.18	57.51	58.50	58.50	-1.25%	1,271,798
Apr 20, 2026	59.33	60.65	58.85	59.24	59.24	-0.13%	1,325,024
Apr 17, 2026	57.99	59.56	57.11	59.32	59.32	3.60%	1,179,878
Apr 16, 2026	56.27	58.13	56.09	57.26	57.26	1.74%	1,226,361
Apr 15, 2026	56.53	57.38	56.05	56.28	56.28	0.05%	791,480
Apr 14, 2026	56.50	56.99	55.90	56.25	56.25	0.09%	1,079,746
Apr 13, 2026	56.12	57.41	55.39	56.20	56.20	0.54%	1,223,173
Apr 10, 2026	55.99	56.78	55.29	55.90	55.90	1.64%	1,064,629
Apr 9, 2026	55.30	55.82	54.76	55.00	55.00	-1.11%	881,455
Apr 8, 2026	53.00	55.88	53.00	55.62	55.62	6.45%	1,452,250
Apr 7, 2026	52.30	52.90	52.03	52.25	52.25	-0.19%	872,786
Apr 3, 2026	52.62	53.02	52.12	52.35	52.35	-1.06%	842,707
Apr 2, 2026	52.90	53.55	52.63	52.91	52.91	-0.82%	1,184,843
Apr 1, 2026	53.98	53.98	52.54	53.35	53.35	3.25%	1,260,518
Mar 31, 2026	52.79	53.47	51.67	51.67	51.67	-2.66%	1,240,062
Mar 30, 2026	53.22	53.69	51.82	53.08	53.08	-1.08%	1,620,038
Mar 27, 2026	53.99	54.61	53.51	53.66	53.66	-1.16%	1,686,242
Mar 26, 2026	56.10	56.57	54.08	54.29	54.29	-3.88%	1,054,463
Mar 25, 2026	56.44	57.62	56.10	56.48	56.48	0.84%	1,115,307
Mar 24, 2026	56.83	56.83	54.15	56.01	56.01	1.76%	1,500,953
Mar 23, 2026	58.48	58.48	54.50	55.04	55.04	-6.73%	2,078,648
Mar 20, 2026	59.70	60.15	59.01	59.01	59.01	-1.11%	799,661
Mar 19, 2026	60.20	60.73	59.31	59.67	59.67	-1.84%	827,690
Mar 18, 2026	59.50	60.99	59.40	60.79	60.79	1.74%	817,876
Mar 17, 2026	61.61	61.80	59.66	59.75	59.75	-3.11%	702,806
Mar 16, 2026	60.64	61.92	59.44	61.67	61.67	1.51%	1,104,472
Mar 13, 2026	61.00	61.97	60.11	60.75	60.75	-0.20%	869,940
Mar 12, 2026	62.60	63.46	60.21	60.87	60.87	-3.44%	1,170,931
Mar 11, 2026	62.80	64.69	62.80	63.04	63.04	1.12%	1,729,665
Mar 10, 2026	61.50	62.49	60.60	62.34	62.34	2.40%	1,104,358
Mar 9, 2026	60.32	60.93	58.80	60.88	60.88	-0.72%	1,452,475
Mar 6, 2026	60.00	62.30	59.71	61.32	61.32	2.03%	1,315,802
Mar 5, 2026	58.69	61.23	58.69	60.10	60.10	3.53%	1,279,710
Mar 4, 2026	57.48	59.11	57.43	58.05	58.05	-0.48%	970,672
Mar 3, 2026	62.20	63.59	58.33	58.33	58.33	-7.12%	2,185,219
Mar 2, 2026	63.86	65.57	62.70	62.80	62.80	-1.71%	2,191,179
Feb 27, 2026	64.56	64.56	62.64	63.89	63.89	-1.08%	1,164,447