SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	65.66	68.03	63.80	63.97	63.97	-2.57%	1,662,822
Nov 12, 2026	67.38	68.50	65.59	65.66	65.66	-3.00%	1,643,751
Nov 11, 2026	66.11	68.19	65.63	67.69	67.69	1.67%	1,687,319
Nov 10, 2026	66.12	67.77	66.12	66.58	66.58	1.79%	1,428,571
Nov 9, 2026	65.91	66.93	65.00	65.41	65.41	1.22%	1,238,891
Nov 6, 2026	63.00	66.33	63.00	64.62	64.62	-3.07%	1,898,219
Nov 5, 2026	64.01	67.50	63.86	66.67	66.67	3.36%	2,248,531
Nov 4, 2026	58.90	65.38	58.20	64.50	64.50	10.07%	2,688,904
Nov 3, 2026	60.31	61.49	58.60	58.60	58.60	-4.11%	1,994,987
Nov 2, 2026	61.00	61.41	58.00	61.11	61.11	1.85%	2,265,207
Oct 30, 2026	60.10	63.68	59.88	60.00	60.00	-4.15%	1,671,923
Oct 29, 2026	64.21	64.98	62.52	62.60	62.60	-3.35%	1,362,738
Oct 28, 2026	63.07	64.86	61.98	64.77	64.77	7.95%	2,158,850
Oct 27, 2026	65.36	66.04	60.00	60.00	60.00	-7.55%	2,168,984
Oct 26, 2026	67.20	68.99	64.52	64.90	64.90	-3.72%	2,226,563
Oct 23, 2026	63.08	68.50	59.00	67.41	67.41	5.31%	3,456,734
Oct 22, 2026	65.40	66.90	64.01	64.01	64.01	-2.36%	1,243,011
Oct 21, 2026	66.58	67.30	65.36	65.56	65.56	-0.91%	999,030
Oct 20, 2026	65.89	67.80	64.50	66.16	66.16	2.38%	1,199,684
Oct 19, 2026	64.56	65.35	61.25	64.62	64.62	0.34%	1,854,897
Oct 16, 2026	65.00	66.49	63.51	64.40	64.40	2.32%	1,532,290
Oct 15, 2026	64.00	64.50	62.01	62.94	62.94	-4.35%	1,760,118
Oct 14, 2026	65.60	69.27	65.10	65.80	65.80	-0.38%	2,169,453
Oct 13, 2026	64.51	66.47	62.80	66.05	66.05	0.35%	1,838,902
Oct 12, 2026	69.00	69.07	65.14	65.82	65.82	-3.36%	2,382,225
Oct 9, 2026	70.90	70.92	63.74	68.11	68.11	-3.42%	3,209,344
Oct 8, 2026	76.36	76.64	69.60	70.52	70.52	-7.19%	2,175,495
Sep 30, 2026	80.00	80.35	75.73	75.98	75.98	-4.63%	1,566,467
Sep 29, 2026	78.30	81.00	77.71	79.67	79.67	0.78%	1,582,122
Sep 28, 2026	81.55	84.48	77.71	79.05	79.05	-2.70%	2,476,892
Sep 24, 2026	83.53	84.05	80.74	81.24	81.24	-4.11%	2,102,042
Sep 23, 2026	81.83	85.25	81.83	84.72	84.72	2.49%	1,588,335
Sep 22, 2026	84.50	85.31	82.00	82.66	82.66	-2.02%	2,764,078
Sep 21, 2026	79.85	85.50	78.50	84.36	84.36	6.68%	3,467,131
Sep 18, 2026	77.49	80.00	76.00	79.08	79.08	4.18%	1,887,356
Sep 17, 2026	76.00	76.69	74.03	75.91	75.91	-0.12%	1,753,658
Sep 16, 2026	71.18	76.00	70.81	76.00	76.00	6.22%	2,017,000
Sep 15, 2026	70.50	72.20	69.19	71.55	71.55	1.73%	1,265,309
Sep 14, 2026	66.31	70.96	66.31	70.33	70.33	3.70%	2,054,188
Sep 11, 2026	69.70	69.80	65.50	67.82	67.82	-2.88%	1,959,298
Sep 10, 2026	70.70	71.30	69.69	69.83	69.83	-1.98%	1,548,797
Sep 9, 2026	69.88	72.80	69.88	71.24	71.24	1.64%	1,760,018
Sep 8, 2026	71.70	71.70	69.81	70.09	70.09	-2.38%	1,327,931
Sep 7, 2026	70.59	72.69	70.31	71.80	71.80	2.35%	1,663,309
Sep 4, 2026	74.00	74.99	69.00	70.15	70.15	-4.32%	2,187,270
Sep 3, 2026	71.27	74.38	70.88	73.32	73.32	2.89%	1,860,566
Sep 2, 2026	72.68	72.85	70.40	71.26	71.26	-3.27%	2,296,988
Sep 1, 2026	75.66	76.95	73.11	73.67	73.67	-1.84%	2,235,566
Aug 31, 2026	73.52	75.65	72.31	75.05	75.05	0.28%	1,720,261
Aug 28, 2026	76.24	79.29	74.80	74.84	74.84	-3.08%	2,269,041