SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	74.56	75.81	72.00	74.13	74.13	-1.07%	2,380,045
Aug 21, 2026	73.38	76.30	72.68	74.93	74.93	1.20%	1,998,293
Aug 20, 2026	73.00	77.23	72.50	74.04	74.04	4.27%	3,280,202
Aug 19, 2026	74.74	76.05	70.20	71.01	71.01	-7.96%	3,343,884
Aug 18, 2026	79.35	79.87	76.01	77.15	77.15	-3.18%	2,576,625
Aug 17, 2026	75.98	80.99	75.06	79.68	79.68	4.55%	2,727,945
Aug 14, 2026	75.04	77.84	73.28	76.21	76.21	0.91%	2,817,872
Aug 13, 2026	78.88	80.88	75.36	75.52	75.52	-2.55%	2,680,935
Aug 12, 2026	77.70	79.50	76.47	77.50	77.50	-0.37%	2,389,462
Aug 11, 2026	77.62	80.33	75.55	77.79	77.79	0.75%	3,568,754
Aug 10, 2026	77.00	78.39	74.53	77.21	77.21	0.42%	2,654,136
Aug 7, 2026	74.58	78.67	73.50	76.89	76.89	3.12%	4,182,983
Aug 6, 2026	69.00	74.56	67.78	74.56	74.56	6.70%	3,997,346
Aug 5, 2026	66.63	70.29	65.23	69.88	69.88	6.83%	4,134,060
Aug 4, 2026	63.99	66.49	62.00	65.41	65.41	4.42%	3,843,369
Aug 3, 2026	61.90	64.28	60.00	62.64	62.64	2.40%	4,739,127
Jul 31, 2026	61.88	64.85	61.16	61.17	61.17	5.10%	5,694,672
Jul 30, 2026	60.70	65.51	58.20	58.20	58.20	-5.09%	6,729,986
Jul 29, 2026	65.00	65.00	58.68	61.32	61.32	-4.71%	6,920,661
Jul 28, 2026	72.70	72.85	64.00	64.35	64.35	-11.84%	5,158,349
Jul 27, 2026	72.01	73.86	70.58	72.99	72.99	0.54%	3,115,065
Jul 24, 2026	74.86	76.81	72.18	72.60	72.60	-3.02%	3,309,754
Jul 23, 2026	76.68	77.85	74.43	74.86	74.86	-2.08%	4,053,518
Jul 22, 2026	80.20	81.80	75.70	76.45	76.45	-5.36%	5,307,548
Jul 21, 2026	74.15	81.65	67.80	80.78	80.78	9.90%	6,882,887
Jul 20, 2026	85.08	85.70	70.73	73.50	73.50	-11.23%	8,629,157
Jul 17, 2026	91.01	93.86	82.01	82.80	82.80	-10.49%	6,135,735
Jul 16, 2026	92.00	97.55	89.88	92.50	92.50	-4.63%	6,661,216
Jul 15, 2026	98.92	104.35	95.11	96.99	96.99	2.17%	7,368,356
Jul 14, 2026	96.41	99.43	86.20	94.93	94.93	1.57%	7,915,423
Jul 13, 2026	98.17	102.01	92.10	93.46	93.46	-9.26%	7,902,090
Jul 10, 2026	101.46	112.99	100.00	103.00	103.00	2.01%	11,693,315
Jul 9, 2026	93.00	102.55	86.11	100.97	100.97	15.13%	11,359,306
Jul 8, 2026	88.14	91.00	85.00	87.70	87.70	-1.41%	6,824,912
Jul 7, 2026	86.71	93.00	82.90	88.95	88.95	4.33%	9,189,138
Jul 6, 2026	71.51	87.61	71.51	85.26	85.26	16.78%	9,066,786
Jul 3, 2026	76.01	77.99	71.43	73.01	73.01	-2.16%	5,163,363
Jul 2, 2026	68.00	77.00	66.08	74.85	74.62	7.51%	6,910,005
Jul 1, 2026	73.55	75.55	68.71	69.62	69.41	-6.44%	5,843,269
Jun 30, 2026	66.78	76.60	66.43	74.41	74.18	11.26%	6,562,478
Jun 29, 2026	60.27	68.10	60.25	66.88	66.67	12.10%	7,427,353
Jun 26, 2026	59.60	61.61	57.51	59.66	59.48	2.07%	4,054,681
Jun 25, 2026	59.90	61.15	57.99	58.45	58.27	-2.65%	2,584,608
Jun 24, 2026	62.00	63.11	59.11	60.04	59.86	-3.92%	2,717,108
Jun 23, 2026	64.56	65.50	61.67	62.49	62.30	-2.66%	2,635,365
Jun 22, 2026	65.13	67.10	63.08	64.20	64.00	-0.68%	3,420,736
Jun 18, 2026	64.03	66.50	63.45	64.64	64.44	0.95%	2,099,707
Jun 17, 2026	62.35	64.30	62.20	64.03	63.83	2.04%	1,818,302
Jun 16, 2026	62.40	63.68	61.52	62.75	62.56	0.58%	1,667,117
Jun 15, 2026	58.32	62.49	58.32	62.39	62.20	6.52%	3,434,746