SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	80.00	80.35	75.73	75.98	75.98	-4.63%	1,566,467
Sep 29, 2026	78.30	81.00	77.71	79.67	79.67	0.78%	1,582,122
Sep 28, 2026	81.55	84.48	77.71	79.05	79.05	-2.70%	2,476,892
Sep 24, 2026	83.53	84.05	80.74	81.24	81.24	-4.11%	2,102,042
Sep 23, 2026	81.83	85.25	81.83	84.72	84.72	2.49%	1,588,335
Sep 22, 2026	84.50	85.31	82.00	82.66	82.66	-2.02%	2,764,078
Sep 21, 2026	79.85	85.50	78.50	84.36	84.36	6.68%	3,467,131
Sep 18, 2026	77.49	80.00	76.00	79.08	79.08	4.18%	1,887,356
Sep 17, 2026	76.00	76.69	74.03	75.91	75.91	-0.12%	1,753,658
Sep 16, 2026	71.18	76.00	70.81	76.00	76.00	6.22%	2,017,000
Sep 15, 2026	70.50	72.20	69.19	71.55	71.55	1.73%	1,265,309
Sep 14, 2026	66.31	70.96	66.31	70.33	70.33	3.70%	2,054,188
Sep 11, 2026	69.70	69.80	65.50	67.82	67.82	-2.88%	1,959,298
Sep 10, 2026	70.70	71.30	69.69	69.83	69.83	-1.98%	1,548,797
Sep 9, 2026	69.88	72.80	69.88	71.24	71.24	1.64%	1,760,018
Sep 8, 2026	71.70	71.70	69.81	70.09	70.09	-2.38%	1,327,931
Sep 7, 2026	70.59	72.69	70.31	71.80	71.80	2.35%	1,663,309
Sep 4, 2026	74.00	74.99	69.00	70.15	70.15	-4.32%	2,187,270
Sep 3, 2026	71.27	74.38	70.88	73.32	73.32	2.89%	1,860,566
Sep 2, 2026	72.68	72.85	70.40	71.26	71.26	-3.27%	2,296,988
Sep 1, 2026	75.66	76.95	73.11	73.67	73.67	-1.84%	2,235,566
Aug 31, 2026	73.52	75.65	72.31	75.05	75.05	0.28%	1,720,261
Aug 28, 2026	76.24	79.29	74.80	74.84	74.84	-3.08%	2,269,041
Aug 27, 2026	73.48	77.46	72.76	77.22	77.22	6.39%	2,846,191
Aug 26, 2026	75.11	75.11	71.70	72.58	72.58	-1.45%	1,972,951
Aug 25, 2026	74.53	74.53	70.46	73.65	73.65	-0.65%	2,008,561
Aug 24, 2026	74.56	75.81	72.00	74.13	74.13	-1.07%	2,380,045
Aug 21, 2026	73.38	76.30	72.68	74.93	74.93	1.20%	1,998,293
Aug 20, 2026	73.00	77.23	72.50	74.04	74.04	4.27%	3,280,202
Aug 19, 2026	74.74	76.05	70.20	71.01	71.01	-7.96%	3,343,884
Aug 18, 2026	79.35	79.87	76.01	77.15	77.15	-3.18%	2,576,625
Aug 17, 2026	75.98	80.99	75.06	79.68	79.68	4.55%	2,727,945
Aug 14, 2026	75.04	77.84	73.28	76.21	76.21	0.91%	2,817,872
Aug 13, 2026	78.88	80.88	75.36	75.52	75.52	-2.55%	2,680,935
Aug 12, 2026	77.70	79.50	76.47	77.50	77.50	-0.37%	2,389,462
Aug 11, 2026	77.62	80.33	75.55	77.79	77.79	0.75%	3,568,754
Aug 10, 2026	77.00	78.39	74.53	77.21	77.21	0.42%	2,654,136
Aug 7, 2026	74.58	78.67	73.50	76.89	76.89	3.12%	4,182,983
Aug 6, 2026	69.00	74.56	67.78	74.56	74.56	6.70%	3,997,346
Aug 5, 2026	66.63	70.29	65.23	69.88	69.88	6.83%	4,134,060
Aug 4, 2026	63.99	66.49	62.00	65.41	65.41	4.42%	3,843,369
Aug 3, 2026	61.90	64.28	60.00	62.64	62.64	2.40%	4,739,127
Jul 31, 2026	61.88	64.85	61.16	61.17	61.17	5.10%	5,694,672
Jul 30, 2026	60.70	65.51	58.20	58.20	58.20	-5.09%	6,729,986
Jul 29, 2026	65.00	65.00	58.68	61.32	61.32	-4.71%	6,920,661
Jul 28, 2026	72.70	72.85	64.00	64.35	64.35	-11.84%	5,158,349
Jul 27, 2026	72.01	73.86	70.58	72.99	72.99	0.54%	3,115,065
Jul 24, 2026	74.86	76.81	72.18	72.60	72.60	-3.02%	3,309,754
Jul 23, 2026	76.68	77.85	74.43	74.86	74.86	-2.08%	4,053,518
Jul 22, 2026	80.20	81.80	75.70	76.45	76.45	-5.36%	5,307,548