SHA:688103 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	61.88	64.85	61.16	61.17	61.17	5.10%	5,694,672
Jul 30, 2026	60.70	65.51	58.20	58.20	58.20	-5.09%	6,729,986
Jul 29, 2026	65.00	65.00	58.68	61.32	61.32	-4.71%	6,920,661
Jul 28, 2026	72.70	72.85	64.00	64.35	64.35	-11.84%	5,158,349
Jul 27, 2026	72.01	73.86	70.58	72.99	72.99	0.54%	3,115,065
Jul 24, 2026	74.86	76.81	72.18	72.60	72.60	-3.02%	3,309,754
Jul 23, 2026	76.68	77.85	74.43	74.86	74.86	-2.08%	4,053,518
Jul 22, 2026	80.20	81.80	75.70	76.45	76.45	-5.36%	5,307,548
Jul 21, 2026	74.15	81.65	67.80	80.78	80.78	9.90%	6,882,887
Jul 20, 2026	85.08	85.70	70.73	73.50	73.50	-11.23%	8,629,157
Jul 17, 2026	91.01	93.86	82.01	82.80	82.80	-10.49%	6,135,735
Jul 16, 2026	92.00	97.55	89.88	92.50	92.50	-4.63%	6,661,216
Jul 15, 2026	98.92	104.35	95.11	96.99	96.99	2.17%	7,368,356
Jul 14, 2026	96.41	99.43	86.20	94.93	94.93	1.57%	7,915,423
Jul 13, 2026	98.17	102.01	92.10	93.46	93.46	-9.26%	7,902,090
Jul 10, 2026	101.46	112.99	100.00	103.00	103.00	2.01%	11,693,315
Jul 9, 2026	93.00	102.55	86.11	100.97	100.97	15.13%	11,359,306
Jul 8, 2026	88.14	91.00	85.00	87.70	87.70	-1.41%	6,824,912
Jul 7, 2026	86.71	93.00	82.90	88.95	88.95	4.33%	9,189,138
Jul 6, 2026	71.51	87.61	71.51	85.26	85.26	16.78%	9,066,786
Jul 3, 2026	76.01	77.99	71.43	73.01	73.01	-2.16%	5,163,363
Jul 2, 2026	68.00	77.00	66.08	74.85	74.62	7.51%	6,910,005
Jul 1, 2026	73.55	75.55	68.71	69.62	69.41	-6.44%	5,843,269
Jun 30, 2026	66.78	76.60	66.43	74.41	74.18	11.26%	6,562,478
Jun 29, 2026	60.27	68.10	60.25	66.88	66.67	12.10%	7,427,353
Jun 26, 2026	59.60	61.61	57.51	59.66	59.48	2.07%	4,054,681
Jun 25, 2026	59.90	61.15	57.99	58.45	58.27	-2.65%	2,584,608
Jun 24, 2026	62.00	63.11	59.11	60.04	59.86	-3.92%	2,717,108
Jun 23, 2026	64.56	65.50	61.67	62.49	62.30	-2.66%	2,635,365
Jun 22, 2026	65.13	67.10	63.08	64.20	64.00	-0.68%	3,420,736
Jun 18, 2026	64.03	66.50	63.45	64.64	64.44	0.95%	2,099,707
Jun 17, 2026	62.35	64.30	62.20	64.03	63.83	2.04%	1,818,302
Jun 16, 2026	62.40	63.68	61.52	62.75	62.56	0.58%	1,667,117
Jun 15, 2026	58.32	62.49	58.32	62.39	62.20	6.52%	3,434,746
Jun 12, 2026	61.51	61.75	57.65	58.57	58.39	-3.08%	2,288,091
Jun 11, 2026	58.09	61.38	58.06	60.43	60.24	2.60%	2,642,613
Jun 10, 2026	60.10	61.46	57.40	58.90	58.72	-2.97%	1,994,442
Jun 9, 2026	58.00	62.00	57.11	60.70	60.51	4.89%	3,394,600
Jun 8, 2026	56.00	60.65	56.00	57.87	57.69	-6.66%	2,785,939
Jun 5, 2026	61.95	63.86	59.81	62.00	61.81	0.08%	2,261,364
Jun 4, 2026	60.91	64.07	60.61	61.95	61.76	0.10%	1,791,061
Jun 3, 2026	62.23	64.37	61.02	61.89	61.70	-0.56%	1,938,409
Jun 2, 2026	61.65	63.46	58.80	62.24	62.05	0.31%	2,656,191
Jun 1, 2026	63.55	64.98	61.14	62.05	61.86	-2.50%	2,454,072
May 29, 2026	68.71	68.89	63.10	63.64	63.44	-7.63%	3,269,922
May 28, 2026	63.81	69.50	63.81	68.90	68.69	6.66%	3,741,492
May 27, 2026	64.34	65.75	63.65	64.60	64.40	-0.40%	1,862,753
May 26, 2026	67.22	67.22	63.50	64.86	64.66	-3.12%	2,699,173
May 25, 2026	67.90	68.50	66.43	66.95	66.74	-1.38%	2,122,395
May 22, 2026	65.15	69.14	64.86	67.89	67.68	4.25%	2,343,149