Skip to main content
logo
Sino Medical Sciences Technology Inc. (SHA:688108)
China flag China · Delayed Price · Currency is CNY
23.89
-0.15 (-0.62%)
At close: Jan 23, 2026

SHA:688108 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202624.0524.2523.7523.8923.89-0.62%15,446,337
Jan 22, 202624.0524.2923.6324.0424.040.17%14,594,473
Jan 21, 202622.9424.8022.7624.0024.004.94%27,753,230
Jan 20, 202622.7023.2122.3022.8722.870.70%17,579,790
Jan 19, 202624.0024.0022.7022.7122.71-4.46%21,456,320
Jan 16, 202623.5224.0523.2123.7723.771.24%19,521,616
Jan 15, 202623.8124.1022.9523.4823.48-2.98%25,361,030
Jan 14, 202623.3825.0323.1724.2024.202.59%42,589,740
Jan 13, 202623.7424.6023.1023.5923.59-0.42%40,989,860
Jan 12, 202622.7824.2822.5023.6923.694.45%40,529,060
Jan 9, 202622.2222.8522.1022.6822.680.27%29,816,740
Jan 8, 202621.8923.2221.8922.6222.623.33%41,677,840
Jan 7, 202622.8022.9521.8021.8921.89-3.14%36,038,410
Jan 6, 202624.0025.2522.3822.6022.60-2.12%66,428,873
Jan 5, 202619.7523.0919.7523.0923.0920.01%61,919,150
Dec 31, 202519.2519.4018.7119.2419.24-0.21%17,557,780
Dec 30, 202520.1120.1919.2519.2819.28-5.02%22,709,370
Dec 29, 202520.7421.2520.1720.3020.30-2.82%32,740,590
Dec 26, 202520.0121.2719.5220.8920.892.25%57,203,360
Dec 25, 202517.7821.3417.7020.4320.4314.90%60,975,400
Dec 24, 202517.7517.9917.6517.7817.780.06%8,117,537
Dec 23, 202518.0818.0817.6917.7717.77-1.33%6,697,898
Dec 22, 202518.3018.3517.9218.0118.01-0.61%8,019,794
Dec 19, 202517.5218.4017.4918.1218.123.54%13,932,410
Dec 18, 202517.5618.0217.4917.5017.50-0.51%7,831,844
Dec 17, 202517.5017.6417.1217.5917.591.68%7,970,248
Dec 16, 202517.4517.5917.2117.3017.30-1.20%8,910,254
Dec 15, 202517.7017.9417.4817.5117.51-2.12%8,441,372
Dec 12, 202517.8018.0517.6817.8917.89-0.06%8,339,392
Dec 11, 202518.2018.2317.9017.9017.90-1.59%6,880,004
Dec 10, 202518.1218.2817.9118.1918.190.33%5,697,788
Dec 9, 202518.4118.5718.0818.1318.13-1.57%6,687,312
Dec 8, 202518.0318.5818.0318.4218.422.11%9,249,924
Dec 5, 202517.7018.1617.4618.0418.041.12%9,166,905
Dec 4, 202517.7417.9917.6117.8417.84-0.06%7,913,665
Dec 3, 202518.5518.5517.6517.8517.85-3.15%13,211,810
Dec 2, 202519.0219.0218.3718.4318.43-2.02%8,286,659
Dec 1, 202519.0319.1418.7418.8118.81-0.79%7,673,326
Nov 28, 202518.7018.9818.6118.9618.961.39%7,472,079
Nov 27, 202518.8319.0418.6018.7018.70-0.53%7,757,608
Nov 26, 202518.7919.2518.7218.8018.800.05%10,694,411
Nov 25, 202518.6019.0918.3618.7918.791.73%11,284,410
Nov 24, 202518.0118.5817.9518.4718.472.90%11,067,420
Nov 21, 202518.6018.7417.9417.9517.95-4.27%12,760,155
Nov 20, 202518.7919.0218.6818.7518.750.11%8,424,831
Nov 19, 202518.8819.0718.5818.7318.73-0.90%9,290,421
Nov 18, 202519.1619.3618.7818.9018.90-1.61%11,212,720
Nov 17, 202519.3919.5219.1319.2119.21-1.44%10,066,410
Nov 14, 202519.3519.8619.2419.4919.490.52%13,890,520
Nov 13, 202519.3719.6619.1619.3919.390.31%11,752,760