SHA:688108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	20.57	22.33	20.49	21.76	21.76	5.79%	15,424,254
Mar 5, 2026	20.68	21.00	20.46	20.57	20.57	0.78%	6,747,702
Mar 4, 2026	20.30	20.76	20.01	20.41	20.41	-0.20%	7,708,035
Mar 3, 2026	21.43	21.73	20.43	20.45	20.45	-5.32%	12,639,270
Mar 2, 2026	21.99	21.99	21.27	21.60	21.60	-3.23%	13,007,640
Feb 27, 2026	22.66	22.80	22.25	22.32	22.32	-2.45%	11,992,000
Feb 26, 2026	23.78	23.93	22.77	22.88	22.88	1.02%	13,098,854
Feb 25, 2026	22.55	23.04	22.52	22.65	22.65	1.98%	8,874,765
Feb 24, 2026	22.50	22.60	22.06	22.21	22.21	-0.27%	8,011,422
Feb 13, 2026	22.41	22.73	22.22	22.27	22.27	0.27%	7,222,817
Feb 12, 2026	22.42	22.58	22.19	22.21	22.21	-0.94%	8,179,316
Feb 11, 2026	22.31	23.15	22.31	22.42	22.42	-0.22%	8,224,962
Feb 10, 2026	22.79	22.88	22.40	22.47	22.47	-1.53%	7,697,430
Feb 9, 2026	22.59	23.11	22.57	22.82	22.82	1.38%	7,776,833
Feb 6, 2026	22.40	23.25	22.35	22.51	22.51	-0.31%	10,359,880
Feb 5, 2026	23.10	23.68	22.51	22.58	22.58	-0.53%	12,961,480
Feb 4, 2026	23.68	23.72	22.30	22.70	22.70	-3.77%	17,061,240
Feb 3, 2026	24.20	24.60	23.22	23.59	23.59	-2.28%	16,104,040
Feb 2, 2026	24.75	25.66	23.56	24.14	24.14	-0.78%	21,630,110
Jan 30, 2026	24.19	24.75	23.05	24.33	24.33	0.95%	15,588,507
Jan 29, 2026	24.20	24.70	23.81	24.10	24.10	-2.11%	14,389,514
Jan 28, 2026	25.19	25.20	24.25	24.62	24.62	-2.61%	15,327,980
Jan 27, 2026	25.89	26.07	24.55	25.28	25.28	-1.02%	21,324,260
Jan 26, 2026	24.00	26.26	24.00	25.54	25.54	6.91%	36,716,720
Jan 23, 2026	24.05	24.25	23.75	23.89	23.89	-0.62%	15,446,337
Jan 22, 2026	24.05	24.29	23.63	24.04	24.04	0.17%	14,594,473
Jan 21, 2026	22.94	24.80	22.76	24.00	24.00	4.94%	27,753,230
Jan 20, 2026	22.70	23.21	22.30	22.87	22.87	0.70%	17,579,790
Jan 19, 2026	24.00	24.00	22.70	22.71	22.71	-4.46%	21,456,320
Jan 16, 2026	23.52	24.05	23.21	23.77	23.77	1.24%	19,521,616
Jan 15, 2026	23.81	24.10	22.95	23.48	23.48	-2.98%	25,361,030
Jan 14, 2026	23.38	25.03	23.17	24.20	24.20	2.59%	42,589,740
Jan 13, 2026	23.74	24.60	23.10	23.59	23.59	-0.42%	40,989,860
Jan 12, 2026	22.78	24.28	22.50	23.69	23.69	4.45%	40,529,060
Jan 9, 2026	22.22	22.85	22.10	22.68	22.68	0.27%	29,816,740
Jan 8, 2026	21.89	23.22	21.89	22.62	22.62	3.33%	41,677,840
Jan 7, 2026	22.80	22.95	21.80	21.89	21.89	-3.14%	36,038,410
Jan 6, 2026	24.00	25.25	22.38	22.60	22.60	-2.12%	66,428,873
Jan 5, 2026	19.75	23.09	19.75	23.09	23.09	20.01%	61,919,150
Dec 31, 2025	19.25	19.40	18.71	19.24	19.24	-0.21%	17,557,780
Dec 30, 2025	20.11	20.19	19.25	19.28	19.28	-5.02%	22,709,370
Dec 29, 2025	20.74	21.25	20.17	20.30	20.30	-2.82%	32,740,590
Dec 26, 2025	20.01	21.27	19.52	20.89	20.89	2.25%	57,203,360
Dec 25, 2025	17.78	21.34	17.70	20.43	20.43	14.90%	60,975,400
Dec 24, 2025	17.75	17.99	17.65	17.78	17.78	0.06%	8,117,537
Dec 23, 2025	18.08	18.08	17.69	17.77	17.77	-1.33%	6,697,898
Dec 22, 2025	18.30	18.35	17.92	18.01	18.01	-0.61%	8,019,794
Dec 19, 2025	17.52	18.40	17.49	18.12	18.12	3.54%	13,932,410
Dec 18, 2025	17.56	18.02	17.49	17.50	17.50	-0.51%	7,831,844
Dec 17, 2025	17.50	17.64	17.12	17.59	17.59	1.68%	7,970,248