SHA:688108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	20.28	21.93	20.20	21.85	21.85	7.42%	22,788,032
Mar 31, 2026	19.85	21.19	19.85	20.34	20.34	2.42%	15,448,777
Mar 30, 2026	20.04	20.24	19.69	19.86	19.86	-2.17%	7,023,998
Mar 27, 2026	19.40	20.49	19.26	20.30	20.30	2.89%	8,648,017
Mar 26, 2026	20.13	20.35	19.60	19.73	19.73	-2.52%	7,724,648
Mar 25, 2026	20.23	20.63	20.14	20.24	20.24	0.50%	7,201,422
Mar 24, 2026	19.54	20.16	19.45	20.14	20.14	5.33%	10,071,740
Mar 23, 2026	20.00	20.19	19.01	19.12	19.12	-5.91%	10,307,766
Mar 20, 2026	21.12	21.30	20.31	20.32	20.32	-3.47%	6,831,897
Mar 19, 2026	21.40	21.58	20.98	21.05	21.05	-2.82%	6,175,660
Mar 18, 2026	21.47	21.68	21.25	21.66	21.66	0.60%	6,211,534
Mar 17, 2026	21.72	22.30	21.48	21.53	21.53	-0.69%	9,708,653
Mar 16, 2026	21.37	21.69	21.27	21.68	21.68	1.40%	6,805,188
Mar 13, 2026	21.90	21.90	21.19	21.38	21.38	-1.84%	8,845,484
Mar 12, 2026	21.60	22.00	21.51	21.78	21.78	0.37%	6,952,381
Mar 11, 2026	22.00	22.22	21.65	21.70	21.70	-0.60%	7,179,939
Mar 10, 2026	21.50	22.15	21.46	21.83	21.83	1.87%	7,486,264
Mar 9, 2026	21.30	21.65	21.02	21.43	21.43	-1.52%	7,766,787
Mar 6, 2026	20.57	22.33	20.49	21.76	21.76	5.79%	15,424,254
Mar 5, 2026	20.68	21.00	20.46	20.57	20.57	0.78%	6,747,702
Mar 4, 2026	20.30	20.76	20.01	20.41	20.41	-0.20%	7,708,035
Mar 3, 2026	21.43	21.73	20.43	20.45	20.45	-5.32%	12,639,270
Mar 2, 2026	21.99	21.99	21.27	21.60	21.60	-3.23%	13,007,640
Feb 27, 2026	22.66	22.80	22.25	22.32	22.32	-2.45%	11,992,000
Feb 26, 2026	23.78	23.93	22.77	22.88	22.88	1.02%	13,098,854
Feb 25, 2026	22.55	23.04	22.52	22.65	22.65	1.98%	8,874,765
Feb 24, 2026	22.50	22.60	22.06	22.21	22.21	-0.27%	8,011,422
Feb 13, 2026	22.41	22.73	22.22	22.27	22.27	0.27%	7,222,817
Feb 12, 2026	22.42	22.58	22.19	22.21	22.21	-0.94%	8,179,316
Feb 11, 2026	22.31	23.15	22.31	22.42	22.42	-0.22%	8,224,962
Feb 10, 2026	22.79	22.88	22.40	22.47	22.47	-1.53%	7,697,430
Feb 9, 2026	22.59	23.11	22.57	22.82	22.82	1.38%	7,776,833
Feb 6, 2026	22.40	23.25	22.35	22.51	22.51	-0.31%	10,359,880
Feb 5, 2026	23.10	23.68	22.51	22.58	22.58	-0.53%	12,961,480
Feb 4, 2026	23.68	23.72	22.30	22.70	22.70	-3.77%	17,061,240
Feb 3, 2026	24.20	24.60	23.22	23.59	23.59	-2.28%	16,104,040
Feb 2, 2026	24.75	25.66	23.56	24.14	24.14	-0.78%	21,630,110
Jan 30, 2026	24.19	24.75	23.05	24.33	24.33	0.95%	15,588,507
Jan 29, 2026	24.20	24.70	23.81	24.10	24.10	-2.11%	14,389,514
Jan 28, 2026	25.19	25.20	24.25	24.62	24.62	-2.61%	15,327,980
Jan 27, 2026	25.89	26.07	24.55	25.28	25.28	-1.02%	21,324,260
Jan 26, 2026	24.00	26.26	24.00	25.54	25.54	6.91%	36,716,720
Jan 23, 2026	24.05	24.25	23.75	23.89	23.89	-0.62%	15,446,337
Jan 22, 2026	24.05	24.29	23.63	24.04	24.04	0.17%	14,594,473
Jan 21, 2026	22.94	24.80	22.76	24.00	24.00	4.94%	27,753,230
Jan 20, 2026	22.70	23.21	22.30	22.87	22.87	0.70%	17,579,790
Jan 19, 2026	24.00	24.00	22.70	22.71	22.71	-4.46%	21,456,320
Jan 16, 2026	23.52	24.05	23.21	23.77	23.77	1.24%	19,521,616
Jan 15, 2026	23.81	24.10	22.95	23.48	23.48	-2.98%	25,361,030
Jan 14, 2026	23.38	25.03	23.17	24.20	24.20	2.59%	42,589,740