SHA:688108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.49	22.50	19.29	19.50	19.50	-13.29%	44,126,180
May 13, 2026	21.78	22.58	21.40	22.49	22.49	3.17%	18,910,550
May 12, 2026	22.07	22.15	21.66	21.80	21.80	-1.22%	8,768,005
May 11, 2026	21.87	22.17	21.58	22.07	22.07	0.96%	15,682,800
May 8, 2026	22.25	22.35	21.60	21.86	21.86	-1.49%	12,353,400
May 7, 2026	21.82	22.41	21.73	22.19	22.19	1.88%	13,102,490
May 6, 2026	21.43	22.09	21.43	21.78	21.78	1.59%	12,529,650
Apr 30, 2026	20.88	21.60	20.81	21.44	21.44	2.10%	13,106,050
Apr 29, 2026	21.38	21.77	20.90	21.00	21.00	1.94%	16,394,640
Apr 28, 2026	20.92	21.28	20.49	20.60	20.60	-1.53%	8,760,800
Apr 27, 2026	21.10	21.18	20.36	20.92	20.92	-1.27%	11,159,060
Apr 24, 2026	21.10	21.63	20.87	21.19	21.19	0.47%	10,979,490
Apr 23, 2026	22.00	22.08	20.95	21.09	21.09	-4.05%	12,686,340
Apr 22, 2026	21.15	22.05	21.07	21.98	21.98	3.68%	14,330,610
Apr 21, 2026	21.43	21.45	20.84	21.20	21.20	-1.30%	9,693,750
Apr 20, 2026	21.28	21.87	21.25	21.48	21.48	0.19%	7,791,681
Apr 17, 2026	21.90	22.37	21.43	21.44	21.44	-1.38%	11,872,820
Apr 16, 2026	21.89	21.91	21.56	21.74	21.74	-1.36%	8,720,231
Apr 15, 2026	22.40	22.50	21.79	22.04	22.04	0.50%	12,740,300
Apr 14, 2026	22.24	22.29	21.69	21.93	21.93	-0.54%	9,148,941
Apr 13, 2026	21.87	22.23	21.63	22.05	22.05	0.64%	10,113,330
Apr 10, 2026	21.52	22.43	21.41	21.91	21.91	2.82%	14,334,130
Apr 9, 2026	21.41	21.80	21.21	21.31	21.31	-1.57%	8,627,556
Apr 8, 2026	21.21	21.78	21.12	21.65	21.65	4.09%	11,748,620
Apr 7, 2026	21.08	21.37	20.50	20.80	20.80	-1.33%	9,763,296
Apr 3, 2026	21.80	22.00	21.03	21.08	21.08	-5.39%	14,142,140
Apr 2, 2026	21.57	22.85	21.45	22.28	22.28	1.97%	22,896,576
Apr 1, 2026	20.28	21.93	20.20	21.85	21.85	7.42%	22,788,032
Mar 31, 2026	19.85	21.19	19.85	20.34	20.34	2.42%	15,448,777
Mar 30, 2026	20.04	20.24	19.69	19.86	19.86	-2.17%	7,023,998
Mar 27, 2026	19.40	20.49	19.26	20.30	20.30	2.89%	8,648,017
Mar 26, 2026	20.13	20.35	19.60	19.73	19.73	-2.52%	7,724,648
Mar 25, 2026	20.23	20.63	20.14	20.24	20.24	0.50%	7,201,422
Mar 24, 2026	19.54	20.16	19.45	20.14	20.14	5.33%	10,071,740
Mar 23, 2026	20.00	20.19	19.01	19.12	19.12	-5.91%	10,307,766
Mar 20, 2026	21.12	21.30	20.31	20.32	20.32	-3.47%	6,831,897
Mar 19, 2026	21.40	21.58	20.98	21.05	21.05	-2.82%	6,175,660
Mar 18, 2026	21.47	21.68	21.25	21.66	21.66	0.60%	6,211,534
Mar 17, 2026	21.72	22.30	21.48	21.53	21.53	-0.69%	9,708,653
Mar 16, 2026	21.37	21.69	21.27	21.68	21.68	1.40%	6,805,188
Mar 13, 2026	21.90	21.90	21.19	21.38	21.38	-1.84%	8,845,484
Mar 12, 2026	21.60	22.00	21.51	21.78	21.78	0.37%	6,952,381
Mar 11, 2026	22.00	22.22	21.65	21.70	21.70	-0.60%	7,179,939
Mar 10, 2026	21.50	22.15	21.46	21.83	21.83	1.87%	7,486,264
Mar 9, 2026	21.30	21.65	21.02	21.43	21.43	-1.52%	7,766,787
Mar 6, 2026	20.57	22.33	20.49	21.76	21.76	5.79%	15,424,254
Mar 5, 2026	20.68	21.00	20.46	20.57	20.57	0.78%	6,747,702
Mar 4, 2026	20.30	20.76	20.01	20.41	20.41	-0.20%	7,708,035
Mar 3, 2026	21.43	21.73	20.43	20.45	20.45	-5.32%	12,639,270
Mar 2, 2026	21.99	21.99	21.27	21.60	21.60	-3.23%	13,007,640