SHA:688108 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.76	15.07	14.74	14.87	14.87	1.50%	5,955,327
Sep 29, 2026	14.72	15.12	14.60	14.65	14.65	-0.88%	5,234,084
Sep 28, 2026	15.25	15.40	14.72	14.78	14.78	-2.76%	6,446,074
Sep 24, 2026	15.67	15.83	15.18	15.20	15.20	-3.55%	6,014,284
Sep 23, 2026	16.09	16.13	15.73	15.76	15.76	-1.99%	6,950,434
Sep 22, 2026	15.94	16.39	15.82	16.08	16.08	0.88%	10,502,781
Sep 21, 2026	15.75	16.09	15.64	15.94	15.94	1.98%	9,237,638
Sep 18, 2026	15.75	16.04	15.55	15.63	15.63	0.13%	8,697,133
Sep 17, 2026	15.23	15.88	15.23	15.61	15.61	1.63%	7,394,706
Sep 16, 2026	15.29	15.41	15.15	15.36	15.36	0.46%	4,077,771
Sep 15, 2026	15.43	15.65	15.28	15.29	15.29	-0.71%	5,016,193
Sep 14, 2026	15.25	15.50	15.02	15.40	15.40	0.52%	5,713,046
Sep 11, 2026	15.67	15.76	15.16	15.32	15.32	-2.73%	7,417,855
Sep 10, 2026	16.00	16.03	15.74	15.75	15.75	-1.99%	4,227,788
Sep 9, 2026	16.20	16.21	16.00	16.07	16.07	-0.56%	5,032,627
Sep 8, 2026	16.16	16.32	16.00	16.16	16.16	-0.31%	7,261,689
Sep 7, 2026	16.53	16.65	16.16	16.21	16.21	-1.76%	7,772,990
Sep 4, 2026	16.30	16.97	16.29	16.50	16.50	1.54%	13,109,615
Sep 3, 2026	16.24	16.38	16.09	16.25	16.25	0.06%	5,602,191
Sep 2, 2026	16.41	16.58	16.22	16.24	16.24	-0.98%	6,003,874
Sep 1, 2026	16.61	16.71	16.35	16.40	16.40	-1.86%	7,660,317
Aug 31, 2026	16.80	16.83	16.53	16.71	16.71	-0.54%	7,893,991
Aug 28, 2026	17.04	17.25	16.75	16.80	16.80	-1.93%	9,074,064
Aug 27, 2026	17.60	17.60	17.04	17.13	17.13	-2.78%	12,528,480
Aug 26, 2026	17.47	17.77	17.26	17.62	17.62	0.69%	8,191,229
Aug 25, 2026	17.22	17.62	17.01	17.50	17.50	-0.74%	7,301,305
Aug 24, 2026	18.25	18.55	17.35	17.63	17.63	-4.60%	12,046,500
Aug 21, 2026	18.59	18.64	18.12	18.48	18.48	-0.54%	9,628,989
Aug 20, 2026	18.20	19.16	18.04	18.58	18.58	4.91%	18,305,774
Aug 19, 2026	18.67	18.81	17.70	17.71	17.71	-5.90%	12,539,912
Aug 18, 2026	19.21	19.27	18.72	18.82	18.82	-2.03%	9,232,634
Aug 17, 2026	19.10	19.32	18.40	19.21	19.21	0.26%	14,844,182
Aug 14, 2026	18.39	19.40	18.21	19.16	19.16	3.85%	20,067,323
Aug 13, 2026	18.10	18.99	18.05	18.45	18.45	0.71%	17,904,476
Aug 12, 2026	17.91	18.82	17.90	18.32	18.32	1.10%	14,509,025
Aug 11, 2026	18.74	19.06	18.10	18.12	18.12	-2.89%	19,761,829
Aug 10, 2026	19.06	19.97	18.08	18.66	18.66	6.63%	30,197,561
Aug 7, 2026	17.34	17.52	17.15	17.50	17.50	0.17%	10,037,981
Aug 6, 2026	17.56	17.74	17.25	17.47	17.47	-0.51%	9,363,227
Aug 5, 2026	16.71	17.94	16.71	17.56	17.56	4.21%	13,060,775
Aug 4, 2026	16.33	17.05	16.33	16.85	16.85	3.37%	11,364,612
Aug 3, 2026	15.72	16.30	15.53	16.30	16.30	3.69%	11,428,889
Jul 31, 2026	15.62	15.96	15.57	15.72	15.72	2.34%	8,628,960
Jul 30, 2026	15.79	16.03	15.26	15.36	15.36	-2.78%	8,899,171
Jul 29, 2026	15.98	15.99	15.45	15.80	15.80	0.06%	9,299,433
Jul 28, 2026	15.80	16.56	15.66	15.79	15.79	-0.50%	12,712,679
Jul 27, 2026	15.60	16.12	15.25	15.87	15.87	4.55%	14,108,391
Jul 24, 2026	15.41	15.71	15.13	15.18	15.18	-3.25%	7,461,015
Jul 23, 2026	15.60	15.77	15.28	15.69	15.69	0.58%	8,265,274
Jul 22, 2026	15.33	16.00	15.26	15.60	15.60	1.17%	11,560,374