SHA:688112 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	68.68	69.69	61.80	63.41	-	-8.13%	4,590,451
Jul 10, 2026	72.93	74.98	69.02	69.02	69.02	-4.93%	4,550,972
Jul 9, 2026	72.08	72.98	67.68	72.60	72.60	0.86%	4,227,674
Jul 8, 2026	74.64	76.50	66.15	71.98	71.98	-2.90%	6,072,975
Jul 7, 2026	75.93	79.19	72.50	74.13	74.13	-4.19%	5,942,565
Jul 6, 2026	87.55	91.17	76.88	77.37	77.37	-8.88%	8,288,313
Jul 3, 2026	80.44	88.77	77.88	84.91	84.91	5.74%	6,788,753
Jul 2, 2026	76.02	84.85	74.30	80.30	80.30	1.04%	7,071,060
Jul 1, 2026	74.00	80.06	72.18	79.47	79.47	8.18%	6,091,327
Jun 30, 2026	70.50	75.34	69.22	73.46	73.46	4.50%	3,973,063
Jun 29, 2026	69.79	74.30	67.33	70.30	70.30	0.57%	4,751,956
Jun 26, 2026	73.98	74.88	68.50	69.90	69.90	-5.43%	4,355,418
Jun 25, 2026	73.42	76.42	71.52	73.91	73.91	3.91%	5,617,566
Jun 24, 2026	68.99	71.59	66.00	71.13	71.13	2.70%	4,830,840
Jun 23, 2026	69.88	71.98	66.01	69.26	69.26	0.74%	5,714,975
Jun 22, 2026	78.88	78.88	66.80	68.75	68.75	-11.87%	9,349,401
Jun 18, 2026	77.20	80.86	76.11	78.01	78.01	0.89%	4,949,815
Jun 17, 2026	77.76	79.95	75.00	77.32	77.32	-3.30%	6,072,142
Jun 16, 2026	75.50	80.23	71.23	79.96	79.96	8.83%	6,595,675
Jun 15, 2026	70.56	74.66	70.00	73.47	73.47	4.72%	4,871,951
Jun 12, 2026	74.00	76.69	70.00	70.16	70.16	-3.37%	5,585,135
Jun 11, 2026	70.73	74.50	69.90	72.61	72.61	1.78%	4,291,401
Jun 10, 2026	68.66	73.00	68.07	71.34	71.34	1.86%	4,826,849
Jun 9, 2026	71.20	71.99	68.51	70.70	70.04	0.20%	4,261,312
Jun 8, 2026	67.55	74.44	66.00	70.56	69.90	-0.84%	5,321,930
Jun 5, 2026	70.89	76.10	68.51	71.16	70.50	-0.82%	5,165,149
Jun 4, 2026	72.88	74.77	69.88	71.75	71.08	-2.23%	7,979,697
Jun 3, 2026	64.47	77.76	63.91	73.39	72.70	13.26%	7,239,082
Jun 2, 2026	64.29	66.61	62.80	64.80	64.20	0.23%	3,690,129
Jun 1, 2026	68.37	70.50	64.65	64.65	64.05	-6.30%	5,004,007
May 29, 2026	76.22	79.82	68.81	69.00	68.36	-8.07%	5,049,136
May 28, 2026	69.86	76.49	68.93	75.06	74.36	6.83%	4,055,166
May 27, 2026	69.00	72.88	66.85	70.26	69.60	1.87%	3,826,587
May 26, 2026	72.80	73.66	67.18	68.97	68.33	-5.47%	3,171,879
May 25, 2026	74.60	75.17	71.69	72.96	72.28	-0.08%	4,180,886
May 22, 2026	71.85	76.80	70.70	73.02	72.34	3.28%	3,654,622
May 21, 2026	75.99	75.99	70.00	70.70	70.04	-6.42%	4,401,651
May 20, 2026	69.80	75.60	68.88	75.55	74.84	6.71%	4,964,240
May 19, 2026	69.80	71.31	66.77	70.80	70.14	-0.08%	3,945,887
May 18, 2026	63.03	73.00	63.03	70.86	70.20	4.45%	7,674,374
May 15, 2026	62.69	70.77	62.00	67.84	67.21	8.89%	7,645,488
May 14, 2026	57.64	64.44	56.65	62.30	61.72	9.24%	6,788,820
May 13, 2026	56.83	57.45	56.08	57.03	56.50	-0.35%	3,445,412
May 12, 2026	61.28	61.91	56.90	57.23	56.70	-6.67%	6,166,839
May 11, 2026	62.25	63.18	60.18	61.32	60.75	-1.14%	3,322,007
May 8, 2026	62.54	63.00	60.39	62.03	61.45	-1.80%	3,746,222
May 7, 2026	61.26	63.70	60.32	63.17	62.58	2.82%	3,734,170
May 6, 2026	62.00	62.86	59.50	61.44	60.87	-0.23%	4,905,386
Apr 30, 2026	62.81	62.94	59.89	61.58	61.01	-	3,487,386
Apr 29, 2026	60.26	64.00	59.08	61.58	61.01	1.84%	4,798,361