SHA:688113 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	38.47	40.01	38.12	39.57	39.57	2.67%	1,253,176
Jun 15, 2026	37.62	38.91	37.62	38.54	38.54	2.07%	1,075,244
Jun 12, 2026	38.31	38.39	37.36	37.76	37.76	0.96%	901,560
Jun 11, 2026	37.03	37.96	36.55	37.40	37.40	-1.32%	742,162
Jun 10, 2026	38.85	39.01	37.00	37.90	37.90	-3.64%	1,116,310
Jun 9, 2026	38.88	39.74	38.42	39.33	39.33	1.37%	891,801
Jun 8, 2026	38.55	40.00	38.28	38.80	38.80	-3.53%	1,112,279
Jun 5, 2026	38.80	41.29	38.18	40.22	40.22	3.61%	1,203,029
Jun 4, 2026	38.92	39.20	38.35	38.82	38.82	-0.69%	894,343
Jun 3, 2026	39.19	39.79	38.61	39.09	39.09	-0.26%	1,240,632
Jun 2, 2026	39.89	39.91	38.62	39.19	39.19	-1.04%	1,206,756
Jun 1, 2026	40.38	40.38	39.21	39.60	39.60	1.07%	1,479,327
May 29, 2026	42.00	42.19	38.88	39.18	39.18	-6.78%	2,152,442
May 28, 2026	41.40	42.41	40.86	42.03	42.03	-0.50%	1,488,094
May 27, 2026	43.85	43.85	42.01	42.24	42.24	-2.40%	1,514,656
May 26, 2026	44.78	44.81	42.60	43.28	43.28	-3.82%	1,973,665
May 25, 2026	46.60	46.82	44.49	45.00	45.00	-3.20%	1,871,977
May 22, 2026	44.70	46.80	44.44	46.49	46.49	4.35%	2,011,822
May 21, 2026	45.41	47.47	44.26	44.55	44.55	-2.86%	2,121,574
May 20, 2026	45.53	46.90	45.02	45.86	45.86	0.13%	1,416,761
May 19, 2026	45.49	46.15	44.80	45.80	45.80	0.48%	1,094,678
May 18, 2026	45.07	45.81	44.63	45.58	45.58	0.64%	1,175,797
May 15, 2026	43.91	46.50	43.76	45.29	45.29	2.68%	1,885,293
May 14, 2026	44.99	44.99	43.56	44.11	44.11	-0.20%	1,075,331
May 13, 2026	43.36	44.65	43.36	44.20	44.20	0.36%	998,454
May 12, 2026	45.13	45.32	43.00	44.04	44.04	-2.82%	1,446,782
May 11, 2026	44.50	45.95	44.31	45.32	45.32	1.48%	1,595,024
May 8, 2026	44.67	44.79	44.00	44.66	44.66	-0.82%	1,375,213
May 7, 2026	44.08	46.08	43.68	45.03	45.03	2.16%	1,810,651
May 6, 2026	43.21	44.18	43.13	44.08	44.08	2.44%	2,250,872
Apr 30, 2026	42.78	43.30	42.25	43.03	43.03	1.06%	1,488,655
Apr 29, 2026	41.60	43.30	41.04	42.58	42.58	1.87%	2,117,231
Apr 28, 2026	40.65	43.56	40.65	41.80	41.80	5.74%	3,430,452
Apr 27, 2026	38.78	39.69	38.09	39.53	39.53	2.73%	853,607
Apr 24, 2026	38.17	38.88	37.75	38.48	38.48	0.81%	604,808
Apr 23, 2026	39.20	39.20	37.98	38.17	38.17	-2.83%	625,321
Apr 22, 2026	38.22	39.33	38.12	39.28	39.28	2.29%	925,061
Apr 21, 2026	38.60	39.46	38.16	38.40	38.40	-0.88%	1,116,745
Apr 20, 2026	38.75	38.83	38.33	38.74	38.74	0.47%	833,155
Apr 17, 2026	39.05	39.05	38.32	38.56	38.56	-1.25%	647,817
Apr 16, 2026	38.00	39.28	37.66	39.05	39.05	2.90%	837,133
Apr 15, 2026	38.36	38.62	37.63	37.95	37.95	-0.58%	843,085
Apr 14, 2026	38.95	38.95	37.94	38.17	38.17	-0.21%	737,102
Apr 13, 2026	38.81	38.96	38.00	38.25	38.25	-1.44%	703,848
Apr 10, 2026	38.92	39.50	38.60	38.81	38.81	-0.03%	597,967
Apr 9, 2026	39.20	39.32	38.68	38.82	38.82	-1.05%	543,024
Apr 8, 2026	37.88	39.34	37.88	39.23	39.23	5.49%	756,198
Apr 7, 2026	36.44	37.66	36.44	37.19	37.19	1.25%	662,208
Apr 3, 2026	36.98	37.60	36.27	36.73	36.73	-1.66%	534,105
Apr 2, 2026	38.04	38.32	36.91	37.35	37.35	-2.10%	858,349